CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6145	View
2	CHF	AFN Afghani	83.1547	View
3	CHF	ALL Lek	103.3847	View
4	CHF	AMD Armenian Dram	483.3979	View
5	CHF	ANG Netherlands Antillean Guilder	2.2579	View
6	CHF	AOA Kwanza	1147.99	View
7	CHF	ARS Argentine Peso	1809.14	View
8	CHF	AUD Australian Dollar	1.8901	View
9	CHF	AWG Aruban Florin	2.2491	View
10	CHF	AZN Azerbaijanian Manat	2.1381	View
11	CHF	BAM Convertible Mark	2.0925	View
12	CHF	BBD Barbados Dollar	2.5129	View
13	CHF	BDT Taka	153.6217	View
14	CHF	BGN Bulgarian Lev	2.0950	View
15	CHF	BHD Bahraini Dinar	0.473997	View
16	CHF	BIF Burundi Franc	3713.82	View
17	CHF	BMD Bermudian Dollar	1.2565	View
18	CHF	BND Brunei Dollar	1.6231	View
19	CHF	BOB Boliviano	8.6932	View
20	CHF	BRL Brazilian Real	6.8046	View
21	CHF	BSD Bahamian Dollar	1.2565	View
22	CHF	BTN Ngultrum	113.8349	View
23	CHF	BWP Pula	16.6510	View
24	CHF	BYN Belarussian Ruble	3.7016	View
25	CHF	BZD Belize Dollar	2.5284	View
26	CHF	CAD Canadian Dollar	1.7305	View
27	CHF	CDF Congolese Franc	2809.76	View
28	CHF	CLP Chilean Peso	1147.68	View
29	CHF	CNY Yuan Renminbi	8.8743	View
30	CHF	COP Colombian Peso	4772.38	View
31	CHF	CRC Costa Rican Colon	625.7592	View
32	CHF	CUC Peso Convertible	1.2565	View
33	CHF	CUP Cuban Peso	30.0622	View
34	CHF	CVE Cape Verde Escudo	117.9780	View
35	CHF	CZK Czech Koruna	25.9772	View
36	CHF	DJF Djibouti Franc	224.3087	View
37	CHF	DKK Danish Krone	7.9946	View
38	CHF	DOP Dominican Peso	79.7640	View
39	CHF	DZD Algerian Dinar	163.0454	View
40	CHF	EGP Egyptian Pound	59.5792	View
41	CHF	ERN Nakfa	18.8468	View
42	CHF	ETB Ethiopian Birr	195.5057	View
43	CHF	EUR Euro	1.0702	View
44	CHF	FJD Fiji Dollar	2.8601	View
45	CHF	FKP Falkland Islands Pound	0.938408	View
46	CHF	GBP Pound Sterling	0.939008	View
47	CHF	GEL Lari	3.3859	View
48	CHF	GHS Ghana Cedi	14.4201	View
49	CHF	GIP Gibraltar Pound	0.938408	View
50	CHF	GMD Dalasi	92.8103	View
51	CHF	GNF Guinea Franc	10958.06	View
52	CHF	GTQ Quetzal	9.6197	View
53	CHF	GYD Guyana Dollar	262.8148	View
54	CHF	HKD Hong Kong Dollar	9.7806	View
55	CHF	HNL Lempira	33.1063	View
56	CHF	HRK Croatian Kuna	8.0612	View
57	CHF	HTG Gourde	165.4113	View
58	CHF	HUF Forint	411.8150	View
59	CHF	IDR Rupiah	20957.00	View
60	CHF	ILS New Israeli Sheqel	4.0355	View
61	CHF	INR Indian Rupee	114.0579	View
62	CHF	IQD Iraqi Dinar	1646.22	View
63	CHF	IRR Iranian Rial	52808.85	View
64	CHF	ISK Iceland Krona	158.7806	View
65	CHF	JMD Jamaican Dollar	201.3005	View
66	CHF	JOD Jordanian Dinar	0.890826	View
67	CHF	JPY Yen	195.7821	View
68	CHF	KES Kenyan Shilling	161.9255	View
69	CHF	KGS Som	109.8972	View
70	CHF	KHR Riel	5026.84	View
71	CHF	KMF Comoro Franc	526.3570	View
72	CHF	KPW North Korean Won	1130.81	View
73	CHF	KRW Won	1863.09	View
74	CHF	KWD Kuwaiti Dinar	0.385893	View
75	CHF	KYD Cayman Islands Dollar	1.0308	View
76	CHF	KZT Tenge	655.7120	View
77	CHF	LAK Kip	27228.61	View
78	CHF	LBP Lebanese Pound	113395.42	View
79	CHF	LKR Sri Lanka Rupee	388.4563	View
80	CHF	LRD Liberian Dollar	222.0438	View
81	CHF	LSL Loti	21.1761	View
82	CHF	LTL Lithuanian Litas	3.6942	View
83	CHF	LVL Latvian Lats	0.751926	View
84	CHF	LYD Libyan Dinar	6.8231	View
85	CHF	MAD Moroccan Dirham	11.5533	View
86	CHF	MDL Moldovan Leu	21.2434	View
87	CHF	MGA Malagasy Ariary	5649.27	View
88	CHF	MKD Denar	65.8469	View
89	CHF	MMK Kyat	2638.73	View
90	CHF	MNT Tugrik	4455.07	View
91	CHF	MOP Pataca	10.0741	View
92	CHF	MRO Ouguiya	500.5595	View
93	CHF	MUR Mauritius Rupee	57.6957	View
94	CHF	MVR Rufiyaa	19.3869	View
95	CHF	MWK Kwacha	2177.52	View
96	CHF	MXN Mexican Peso	22.6473	View
97	CHF	MYR Malaysian Ringgit	5.1580	View
98	CHF	MZN Mozambique Metical	80.2172	View
99	CHF	NAD Namibia Dollar	21.1761	View
100	CHF	NGN Naira	1821.56	View
101	CHF	NIO Cordoba Oro	46.1589	View
102	CHF	NOK Norwegian Krone	12.7332	View
103	CHF	NPR Nepalese Rupee	182.2213	View
104	CHF	NZD New Zealand Dollar	2.1664	View
105	CHF	OMR Rial Omani	0.484486	View
106	CHF	PAB Balboa	1.2565	View
107	CHF	PEN Sol	4.2163	View
108	CHF	PGK Kina	5.3376	View
109	CHF	PHP Philippine Peso	74.3994	View
110	CHF	PKR Pakistan Rupee	352.3990	View
111	CHF	PLN Zloty	4.5202	View
112	CHF	PYG Guarani	8690.03	View
113	CHF	QAR Qatari Rial	4.5735	View
114	CHF	RON New Romanian Leu	5.4482	View
115	CHF	RSD Serbian Dinar	125.6538	View
116	CHF	RUB Russian Ruble	100.4366	View
117	CHF	RWF Rwanda Franc	1827.90	View
118	CHF	SAR Saudi Riyal	4.7215	View
119	CHF	SBD Solomon Islands Dollar	10.2186	View
120	CHF	SCR Seychelles Rupee	18.6423	View
121	CHF	SDG Sudanese Pound	753.2635	View
122	CHF	SEK Swedish Krona	11.6540	View
123	CHF	SGD Singapore Dollar	1.6232	View
124	CHF	SHP Saint Helena Pound	0.938408	View
125	CHF	SLL Leone	28848.19	View
126	CHF	SOS Somali Shilling	717.2265	View
127	CHF	SRD Surinam Dollar	48.3693	View
128	CHF	STD Dobra	26452.64	View
129	CHF	SVC El Salvador Colon	10.9940	View
130	CHF	SYP Syrian Pound	13892.42	View
131	CHF	SZL Lilangeni	21.1761	View
132	CHF	THB Baht	39.6512	View
133	CHF	TJS Somoni	11.6096	View
134	CHF	TMT Turkmenistan New Manat	4.4055	View
135	CHF	TND Tunisian Dinar	3.6618	View
136	CHF	TOP Pa’anga	3.0086	View
137	CHF	TRY Turkish Lira	53.6495	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4915	View
139	CHF	TWD New Taiwan Dollar	39.4004	View
140	CHF	TZS Tanzanian Shilling	3100.98	View
141	CHF	UAH Hryvnia	53.1021	View
142	CHF	UGX Uganda Shilling	4466.61	View
143	CHF	USD US Dollar	1.2565	View
144	CHF	UYU Peso Uruguayo	49.1652	View
145	CHF	UZS Uzbekistan Sum	15141.94	View
146	CHF	VEF Bolivar	33569753.97	View
147	CHF	VND Dong	33137.41	View
148	CHF	VUV Vatu	152.6980	View
149	CHF	WST Tala	3.4714	View
150	CHF	XAF CFA Franc BEAC	701.8094	View
151	CHF	XCD East Caribbean Dollar	3.3930	View
152	CHF	XOF CFA Franc BCEAO	701.9966	View
153	CHF	XPF CFP Franc	127.6836	View
154	CHF	YER Yemeni Rial	299.6118	View
155	CHF	ZAR Rand	21.1958	View
156	CHF	ZMW Zambian Kwacha	29.0231	View
157	CHF	ZWL Zimbabwe Dollar	81952.62	View

1 CHF = Rate shown in target currency as of Dec 14, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation