د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2602	View
2	TND	AFN Afghani	22.7087	View
3	TND	ALL Lek	28.2333	View
4	TND	AMD Armenian Dram	132.0110	View
5	TND	ANG Netherlands Antillean Guilder	0.616605	View
6	TND	AOA Kwanza	313.5056	View
7	TND	ARS Argentine Peso	494.0585	View
8	TND	AUD Australian Dollar	0.516156	View
9	TND	AWG Aruban Florin	0.614193	View
10	TND	AZN Azerbaijanian Manat	0.583891	View
11	TND	BAM Convertible Mark	0.571452	View
12	TND	BBD Barbados Dollar	0.686249	View
13	TND	BDT Taka	41.9525	View
14	TND	BGN Bulgarian Lev	0.572130	View
15	TND	BHD Bahraini Dinar	0.129443	View
16	TND	BIF Burundi Franc	1014.21	View
17	TND	BMD Bermudian Dollar	0.343124	View
18	TND	BND Brunei Dollar	0.443265	View
19	TND	BOB Boliviano	2.3740	View
20	TND	BRL Brazilian Real	1.8583	View
21	TND	BSD Bahamian Dollar	0.343124	View
22	TND	BTN Ngultrum	31.0872	View
23	TND	BWP Pula	4.5472	View
24	TND	BYN Belarussian Ruble	1.0109	View
25	TND	BZD Belize Dollar	0.690487	View
26	TND	CAD Canadian Dollar	0.472580	View
27	TND	CDF Congolese Franc	767.3177	View
28	TND	CHF Swiss Franc	0.273089	View
29	TND	CLP Chilean Peso	313.4198	View
30	TND	CNY Yuan Renminbi	2.4235	View
31	TND	COP Colombian Peso	1303.29	View
32	TND	CRC Costa Rican Colon	170.8884	View
33	TND	CUC Peso Convertible	0.343124	View
34	TND	CUP Cuban Peso	8.2097	View
35	TND	CVE Cape Verde Escudo	32.2186	View
36	TND	CZK Czech Koruna	7.0941	View
37	TND	DJF Djibouti Franc	61.2564	View
38	TND	DKK Danish Krone	2.1832	View
39	TND	DOP Dominican Peso	21.7827	View
40	TND	DZD Algerian Dinar	44.5260	View
41	TND	EGP Egyptian Pound	16.2705	View
42	TND	ERN Nakfa	5.1469	View
43	TND	ETB Ethiopian Birr	53.3906	View
44	TND	EUR Euro	0.292255	View
45	TND	FJD Fiji Dollar	0.781051	View
46	TND	FKP Falkland Islands Pound	0.256269	View
47	TND	GBP Pound Sterling	0.256433	View
48	TND	GEL Lari	0.924653	View
49	TND	GHS Ghana Cedi	3.9380	View
50	TND	GIP Gibraltar Pound	0.256269	View
51	TND	GMD Dalasi	25.3456	View
52	TND	GNF Guinea Franc	2992.53	View
53	TND	GTQ Quetzal	2.6271	View
54	TND	GYD Guyana Dollar	71.7720	View
55	TND	HKD Hong Kong Dollar	2.6710	View
56	TND	HNL Lempira	9.0410	View
57	TND	HRK Croatian Kuna	2.2014	View
58	TND	HTG Gourde	45.1721	View
59	TND	HUF Forint	112.4625	View
60	TND	IDR Rupiah	5723.14	View
61	TND	ILS New Israeli Sheqel	1.1020	View
62	TND	INR Indian Rupee	31.1480	View
63	TND	IQD Iraqi Dinar	449.5667	View
64	TND	IRR Iranian Rial	14421.56	View
65	TND	ISK Iceland Krona	43.3614	View
66	TND	JMD Jamaican Dollar	54.9731	View
67	TND	JOD Jordanian Dinar	0.243275	View
68	TND	JPY Yen	53.4661	View
69	TND	KES Kenyan Shilling	44.2202	View
70	TND	KGS Som	30.0118	View
71	TND	KHR Riel	1372.78	View
72	TND	KMF Comoro Franc	143.7427	View
73	TND	KPW North Korean Won	308.8118	View
74	TND	KRW Won	508.7901	View
75	TND	KWD Kuwaiti Dinar	0.105383	View
76	TND	KYD Cayman Islands Dollar	0.281513	View
77	TND	KZT Tenge	179.0682	View
78	TND	LAK Kip	7435.85	View
79	TND	LBP Lebanese Pound	30967.12	View
80	TND	LKR Sri Lanka Rupee	106.0834	View
81	TND	LRD Liberian Dollar	60.6379	View
82	TND	LSL Loti	5.7830	View
83	TND	LTL Lithuanian Litas	1.0088	View
84	TND	LVL Latvian Lats	0.205343	View
85	TND	LYD Libyan Dinar	1.8633	View
86	TND	MAD Moroccan Dirham	3.1551	View
87	TND	MDL Moldovan Leu	5.8013	View
88	TND	MGA Malagasy Ariary	1542.76	View
89	TND	MKD Denar	17.9821	View
90	TND	MMK Kyat	720.6111	View
91	TND	MNT Tugrik	1216.63	View
92	TND	MOP Pataca	2.7511	View
93	TND	MRO Ouguiya	136.6977	View
94	TND	MUR Mauritius Rupee	15.7561	View
95	TND	MVR Rufiyaa	5.2944	View
96	TND	MWK Kwacha	594.6572	View
97	TND	MXN Mexican Peso	6.1847	View
98	TND	MYR Malaysian Ringgit	1.4086	View
99	TND	MZN Mozambique Metical	21.9065	View
100	TND	NAD Namibia Dollar	5.7830	View
101	TND	NGN Naira	497.4490	View
102	TND	NIO Cordoba Oro	12.6055	View
103	TND	NOK Norwegian Krone	3.4773	View
104	TND	NPR Nepalese Rupee	49.7628	View
105	TND	NZD New Zealand Dollar	0.591627	View
106	TND	OMR Rial Omani	0.132308	View
107	TND	PAB Balboa	0.343124	View
108	TND	PEN Sol	1.1514	View
109	TND	PGK Kina	1.4576	View
110	TND	PHP Philippine Peso	20.3177	View
111	TND	PKR Pakistan Rupee	96.2366	View
112	TND	PLN Zloty	1.2344	View
113	TND	PYG Guarani	2373.16	View
114	TND	QAR Qatari Rial	1.2490	View
115	TND	RON New Romanian Leu	1.4878	View
116	TND	RSD Serbian Dinar	34.3148	View
117	TND	RUB Russian Ruble	27.4282	View
118	TND	RWF Rwanda Franc	499.1794	View
119	TND	SAR Saudi Riyal	1.2894	View
120	TND	SBD Solomon Islands Dollar	2.7906	View
121	TND	SCR Seychelles Rupee	5.0910	View
122	TND	SDG Sudanese Pound	205.7085	View
123	TND	SEK Swedish Krona	3.1826	View
124	TND	SGD Singapore Dollar	0.443277	View
125	TND	SHP Saint Helena Pound	0.256269	View
126	TND	SLL Leone	7878.14	View
127	TND	SOS Somali Shilling	195.8672	View
128	TND	SRD Surinam Dollar	13.2092	View
129	TND	STD Dobra	7223.94	View
130	TND	SVC El Salvador Colon	3.0023	View
131	TND	SYP Syrian Pound	3793.88	View
132	TND	SZL Lilangeni	5.7830	View
133	TND	THB Baht	10.8283	View
134	TND	TJS Somoni	3.1705	View
135	TND	TMT Turkmenistan New Manat	1.2031	View
136	TND	TOP Pa’anga	0.821616	View
137	TND	TRY Turkish Lira	14.6511	View
138	TND	TTD Trinidad and Tobago Dollar	2.3190	View
139	TND	TWD New Taiwan Dollar	10.7598	View
140	TND	TZS Tanzanian Shilling	846.8448	View
141	TND	UAH Hryvnia	14.5016	View
142	TND	UGX Uganda Shilling	1219.79	View
143	TND	USD US Dollar	0.343124	View
144	TND	UYU Peso Uruguayo	13.4265	View
145	TND	UZS Uzbekistan Sum	4135.11	View
146	TND	VEF Bolivar	9167555.34	View
147	TND	VND Dong	9049.49	View
148	TND	VUV Vatu	41.7003	View
149	TND	WST Tala	0.947998	View
150	TND	XAF CFA Franc BEAC	191.6569	View
151	TND	XCD East Caribbean Dollar	0.926596	View
152	TND	XOF CFA Franc BCEAO	191.7081	View
153	TND	XPF CFP Franc	34.8691	View
154	TND	YER Yemeni Rial	81.8209	View
155	TND	ZAR Rand	5.7884	View
156	TND	ZMW Zambian Kwacha	7.9259	View
157	TND	ZWL Zimbabwe Dollar	22380.42	View

1 TND = Rate shown in target currency as of Dec 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation