د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1800	View
2	JOD	AFN Afghani	93.3456	View
3	JOD	ALL Lek	116.0549	View
4	JOD	AMD Armenian Dram	542.6400	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1288.69	View
7	JOD	ARS Argentine Peso	2030.86	View
8	JOD	AUD Australian Dollar	2.1217	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4001	View
11	JOD	BAM Convertible Mark	2.3490	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4486	View
14	JOD	BGN Bulgarian Lev	2.3518	View
15	JOD	BHD Bahraini Dinar	0.532087	View
16	JOD	BIF Burundi Franc	4168.97	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8221	View
19	JOD	BOB Boliviano	9.7586	View
20	JOD	BRL Brazilian Real	7.6386	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.7858	View
23	JOD	BWP Pula	18.6916	View
24	JOD	BYN Belarussian Ruble	4.1552	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	1.9426	View
27	JOD	CDF Congolese Franc	3154.11	View
28	JOD	CHF Swiss Franc	1.1226	View
29	JOD	CLP Chilean Peso	1288.33	View
30	JOD	CNY Yuan Renminbi	9.9619	View
31	JOD	COP Colombian Peso	5357.25	View
32	JOD	CRC Costa Rican Colon	702.4483	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7464	View
35	JOD	CVE Cape Verde Escudo	132.4367	View
36	JOD	CZK Czech Koruna	29.1608	View
37	JOD	DJF Djibouti Franc	251.7986	View
38	JOD	DKK Danish Krone	8.9744	View
39	JOD	DOP Dominican Peso	89.5394	View
40	JOD	DZD Algerian Dinar	183.0272	View
41	JOD	EGP Egyptian Pound	66.8809	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.4656	View
44	JOD	EUR Euro	1.2013	View
45	JOD	FJD Fiji Dollar	3.2106	View
46	JOD	FKP Falkland Islands Pound	1.0534	View
47	JOD	GBP Pound Sterling	1.0541	View
48	JOD	GEL Lari	3.8008	View
49	JOD	GHS Ghana Cedi	16.1873	View
50	JOD	GIP Gibraltar Pound	1.0534	View
51	JOD	GMD Dalasi	104.1846	View
52	JOD	GNF Guinea Franc	12301.01	View
53	JOD	GTQ Quetzal	10.7987	View
54	JOD	GYD Guyana Dollar	295.0238	View
55	JOD	HKD Hong Kong Dollar	10.9793	View
56	JOD	HNL Lempira	37.1636	View
57	JOD	HRK Croatian Kuna	9.0491	View
58	JOD	HTG Gourde	185.6830	View
59	JOD	HUF Forint	462.2844	View
60	JOD	IDR Rupiah	23525.35	View
61	JOD	ILS New Israeli Sheqel	4.5300	View
62	JOD	INR Indian Rupee	128.0361	View
63	JOD	IQD Iraqi Dinar	1847.97	View
64	JOD	IRR Iranian Rial	59280.77	View
65	JOD	ISK Iceland Krona	178.2398	View
66	JOD	JMD Jamaican Dollar	225.9706	View
67	JOD	JPY Yen	219.7759	View
68	JOD	KES Kenyan Shilling	181.7701	View
69	JOD	KGS Som	123.3655	View
70	JOD	KHR Riel	5642.89	View
71	JOD	KMF Comoro Franc	590.8640	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2091.42	View
74	JOD	KWD Kuwaiti Dinar	0.433185	View
75	JOD	KYD Cayman Islands Dollar	1.1572	View
76	JOD	KZT Tenge	736.0719	View
77	JOD	LAK Kip	30565.58	View
78	JOD	LBP Lebanese Pound	127292.44	View
79	JOD	LKR Sri Lanka Rupee	436.0630	View
80	JOD	LRD Liberian Dollar	249.2561	View
81	JOD	LSL Loti	23.7713	View
82	JOD	LTL Lithuanian Litas	4.1469	View
83	JOD	LVL Latvian Lats	0.844078	View
84	JOD	LYD Libyan Dinar	7.6593	View
85	JOD	MAD Moroccan Dirham	12.9692	View
86	JOD	MDL Moldovan Leu	23.8468	View
87	JOD	MGA Malagasy Ariary	6341.60	View
88	JOD	MKD Denar	73.9167	View
89	JOD	MMK Kyat	2962.12	View
90	JOD	MNT Tugrik	5001.05	View
91	JOD	MOP Pataca	11.3087	View
92	JOD	MRO Ouguiya	561.9049	View
93	JOD	MUR Mauritius Rupee	64.7665	View
94	JOD	MVR Rufiyaa	21.7629	View
95	JOD	MWK Kwacha	2444.38	View
96	JOD	MXN Mexican Peso	25.4228	View
97	JOD	MYR Malaysian Ringgit	5.7901	View
98	JOD	MZN Mozambique Metical	90.0481	View
99	JOD	NAD Namibia Dollar	23.7713	View
100	JOD	NGN Naira	2044.80	View
101	JOD	NIO Cordoba Oro	51.8159	View
102	JOD	NOK Norwegian Krone	14.2937	View
103	JOD	NPR Nepalese Rupee	204.5532	View
104	JOD	NZD New Zealand Dollar	2.4319	View
105	JOD	OMR Rial Omani	0.543862	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7331	View
108	JOD	PGK Kina	5.9918	View
109	JOD	PHP Philippine Peso	83.5173	View
110	JOD	PKR Pakistan Rupee	395.5868	View
111	JOD	PLN Zloty	5.0742	View
112	JOD	PYG Guarani	9755.03	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1159	View
115	JOD	RSD Serbian Dinar	141.0531	View
116	JOD	RUB Russian Ruble	112.7455	View
117	JOD	RWF Rwanda Franc	2051.91	View
118	JOD	SAR Saudi Riyal	5.3002	View
119	JOD	SBD Solomon Islands Dollar	11.4710	View
120	JOD	SCR Seychelles Rupee	20.9270	View
121	JOD	SDG Sudanese Pound	845.5786	View
122	JOD	SEK Swedish Krona	13.0823	View
123	JOD	SGD Singapore Dollar	1.8221	View
124	JOD	SHP Saint Helena Pound	1.0534	View
125	JOD	SLL Leone	32383.64	View
126	JOD	SOS Somali Shilling	805.1252	View
127	JOD	SRD Surinam Dollar	54.2971	View
128	JOD	STD Dobra	29694.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.98	View
131	JOD	SZL Lilangeni	23.7713	View
132	JOD	THB Baht	44.5106	View
133	JOD	TJS Somoni	13.0324	View
134	JOD	TMT Turkmenistan New Manat	4.9454	View
135	JOD	TND Tunisian Dinar	4.1106	View
136	JOD	TOP Pa’anga	3.3773	View
137	JOD	TRY Turkish Lira	60.2244	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5322	View
139	JOD	TWD New Taiwan Dollar	44.2290	View
140	JOD	TZS Tanzanian Shilling	3481.01	View
141	JOD	UAH Hryvnia	59.6100	View
142	JOD	UGX Uganda Shilling	5014.01	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.1905	View
145	JOD	UZS Uzbekistan Sum	16997.64	View
146	JOD	VEF Bolivar	37683849.00	View
147	JOD	VND Dong	37198.52	View
148	JOD	VUV Vatu	171.4117	View
149	JOD	WST Tala	3.8968	View
150	JOD	XAF CFA Franc BEAC	787.8187	View
151	JOD	XCD East Caribbean Dollar	3.8088	View
152	JOD	XOF CFA Franc BCEAO	788.0288	View
153	JOD	XPF CFP Franc	143.3317	View
154	JOD	YER Yemeni Rial	336.3303	View
155	JOD	ZAR Rand	23.7934	View
156	JOD	ZMW Zambian Kwacha	32.5800	View
157	JOD	ZWL Zimbabwe Dollar	91996.21	View

1 JOD = Rate shown in target currency as of Dec 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation