₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1582	View
2	AZN	AFN Afghani	38.8920	View
3	AZN	ALL Lek	48.3537	View
4	AZN	AMD Armenian Dram	226.0883	View
5	AZN	ANG Netherlands Antillean Guilder	1.0560	View
6	AZN	AOA Kwanza	536.9246	View
7	AZN	ARS Argentine Peso	846.1479	View
8	AZN	AUD Australian Dollar	0.883994	View
9	AZN	AWG Aruban Florin	1.0519	View
10	AZN	BAM Convertible Mark	0.978696	View
11	AZN	BBD Barbados Dollar	1.1753	View
12	AZN	BDT Taka	71.8499	View
13	AZN	BGN Bulgarian Lev	0.979857	View
14	AZN	BHD Bahraini Dinar	0.221691	View
15	AZN	BIF Burundi Franc	1736.98	View
16	AZN	BMD Bermudian Dollar	0.587651	View
17	AZN	BND Brunei Dollar	0.759157	View
18	AZN	BOB Boliviano	4.0659	View
19	AZN	BRL Brazilian Real	3.1826	View
20	AZN	BSD Bahamian Dollar	0.587651	View
21	AZN	BTN Ngultrum	53.2413	View
22	AZN	BWP Pula	7.7878	View
23	AZN	BYN Belarussian Ruble	1.7313	View
24	AZN	BZD Belize Dollar	1.1826	View
25	AZN	CAD Canadian Dollar	0.809363	View
26	AZN	CDF Congolese Franc	1314.14	View
27	AZN	CHF Swiss Franc	0.467706	View
28	AZN	CLP Chilean Peso	536.7776	View
29	AZN	CNY Yuan Renminbi	4.1506	View
30	AZN	COP Colombian Peso	2232.07	View
31	AZN	CRC Costa Rican Colon	292.6716	View
32	AZN	CUC Peso Convertible	0.587651	View
33	AZN	CUP Cuban Peso	14.0603	View
34	AZN	CVE Cape Verde Escudo	55.1791	View
35	AZN	CZK Czech Koruna	12.1497	View
36	AZN	DJF Djibouti Franc	104.9106	View
37	AZN	DKK Danish Krone	3.7391	View
38	AZN	DOP Dominican Peso	37.3061	View
39	AZN	DZD Algerian Dinar	76.2574	View
40	AZN	EGP Egyptian Pound	27.8656	View
41	AZN	ERN Nakfa	8.8148	View
42	AZN	ETB Ethiopian Birr	91.4393	View
43	AZN	EUR Euro	0.500530	View
44	AZN	FJD Fiji Dollar	1.3377	View
45	AZN	FKP Falkland Islands Pound	0.438899	View
46	AZN	GBP Pound Sterling	0.439180	View
47	AZN	GEL Lari	1.5836	View
48	AZN	GHS Ghana Cedi	6.7444	View
49	AZN	GIP Gibraltar Pound	0.438899	View
50	AZN	GMD Dalasi	43.4080	View
51	AZN	GNF Guinea Franc	5125.16	View
52	AZN	GTQ Quetzal	4.4992	View
53	AZN	GYD Guyana Dollar	122.9202	View
54	AZN	HKD Hong Kong Dollar	4.5745	View
55	AZN	HNL Lempira	15.4840	View
56	AZN	HRK Croatian Kuna	3.7703	View
57	AZN	HTG Gourde	77.3639	View
58	AZN	HUF Forint	192.6085	View
59	AZN	IDR Rupiah	9801.72	View
60	AZN	ILS New Israeli Sheqel	1.8874	View
61	AZN	INR Indian Rupee	53.3456	View
62	AZN	IQD Iraqi Dinar	769.9491	View
63	AZN	IRR Iranian Rial	24699.04	View
64	AZN	ISK Iceland Krona	74.2627	View
65	AZN	JMD Jamaican Dollar	94.1495	View
66	AZN	JOD Jordanian Dinar	0.416645	View
67	AZN	JPY Yen	91.5685	View
68	AZN	KES Kenyan Shilling	75.7336	View
69	AZN	KGS Som	51.3996	View
70	AZN	KHR Riel	2351.08	View
71	AZN	KMF Comoro Franc	246.1806	View
72	AZN	KPW North Korean Won	528.8856	View
73	AZN	KRW Won	871.3779	View
74	AZN	KWD Kuwaiti Dinar	0.180484	View
75	AZN	KYD Cayman Islands Dollar	0.482133	View
76	AZN	KZT Tenge	306.6807	View
77	AZN	LAK Kip	12735.00	View
78	AZN	LBP Lebanese Pound	53035.76	View
79	AZN	LKR Sri Lanka Rupee	181.6835	View
80	AZN	LRD Liberian Dollar	103.8513	View
81	AZN	LSL Loti	9.9042	View
82	AZN	LTL Lithuanian Litas	1.7278	View
83	AZN	LVL Latvian Lats	0.351680	View
84	AZN	LYD Libyan Dinar	3.1912	View
85	AZN	MAD Moroccan Dirham	5.4036	View
86	AZN	MDL Moldovan Leu	9.9357	View
87	AZN	MGA Malagasy Ariary	2642.20	View
88	AZN	MKD Denar	30.7970	View
89	AZN	MMK Kyat	1234.15	View
90	AZN	MNT Tugrik	2083.66	View
91	AZN	MOP Pataca	4.7117	View
92	AZN	MRO Ouguiya	234.1149	View
93	AZN	MUR Mauritius Rupee	26.9846	View
94	AZN	MVR Rufiyaa	9.0674	View
95	AZN	MWK Kwacha	1018.44	View
96	AZN	MXN Mexican Peso	10.5923	View
97	AZN	MYR Malaysian Ringgit	2.4124	View
98	AZN	MZN Mozambique Metical	37.5181	View
99	AZN	NAD Namibia Dollar	9.9042	View
100	AZN	NGN Naira	851.9547	View
101	AZN	NIO Cordoba Oro	21.5888	View
102	AZN	NOK Norwegian Krone	5.9554	View
103	AZN	NPR Nepalese Rupee	85.2261	View
104	AZN	NZD New Zealand Dollar	1.0132	View
105	AZN	OMR Rial Omani	0.226597	View
106	AZN	PAB Balboa	0.587651	View
107	AZN	PEN Sol	1.9720	View
108	AZN	PGK Kina	2.4964	View
109	AZN	PHP Philippine Peso	34.7971	View
110	AZN	PKR Pakistan Rupee	164.8193	View
111	AZN	PLN Zloty	2.1141	View
112	AZN	PYG Guarani	4064.38	View
113	AZN	QAR Qatari Rial	2.1391	View
114	AZN	RON New Romanian Leu	2.5482	View
115	AZN	RSD Serbian Dinar	58.7691	View
116	AZN	RUB Russian Ruble	46.9748	View
117	AZN	RWF Rwanda Franc	854.9183	View
118	AZN	SAR Saudi Riyal	2.2083	View
119	AZN	SBD Solomon Islands Dollar	4.7793	View
120	AZN	SCR Seychelles Rupee	8.7191	View
121	AZN	SDG Sudanese Pound	352.3061	View
122	AZN	SEK Swedish Krona	5.4507	View
123	AZN	SGD Singapore Dollar	0.759177	View
124	AZN	SHP Saint Helena Pound	0.438899	View
125	AZN	SLL Leone	13492.48	View
126	AZN	SOS Somali Shilling	335.4514	View
127	AZN	SRD Surinam Dollar	22.6226	View
128	AZN	STD Dobra	12372.07	View
129	AZN	SVC El Salvador Colon	5.1420	View
130	AZN	SYP Syrian Pound	6497.57	View
131	AZN	SZL Lilangeni	9.9042	View
132	AZN	THB Baht	18.5451	View
133	AZN	TJS Somoni	5.4299	View
134	AZN	TMT Turkmenistan New Manat	2.0605	View
135	AZN	TND Tunisian Dinar	1.7126	View
136	AZN	TOP Pa’anga	1.4071	View
137	AZN	TRY Turkish Lira	25.0922	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9715	View
139	AZN	TWD New Taiwan Dollar	18.4278	View
140	AZN	TZS Tanzanian Shilling	1450.35	View
141	AZN	UAH Hryvnia	24.8362	View
142	AZN	UGX Uganda Shilling	2089.06	View
143	AZN	USD US Dollar	0.587651	View
144	AZN	UYU Peso Uruguayo	22.9949	View
145	AZN	UZS Uzbekistan Sum	7081.98	View
146	AZN	VEF Bolivar	15700788.91	View
147	AZN	VND Dong	15498.58	View
148	AZN	VUV Vatu	71.4178	View
149	AZN	WST Tala	1.6236	View
150	AZN	XAF CFA Franc BEAC	328.2407	View
151	AZN	XCD East Caribbean Dollar	1.5869	View
152	AZN	XOF CFA Franc BCEAO	328.3283	View
153	AZN	XPF CFP Franc	59.7184	View
154	AZN	YER Yemeni Rial	140.1303	View
155	AZN	ZAR Rand	9.9134	View
156	AZN	ZMW Zambian Kwacha	13.5743	View
157	AZN	ZWL Zimbabwe Dollar	38329.77	View

1 AZN = Rate shown in target currency as of Dec 14, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation