৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030038	View
2	BDT	AFN Afghani	0.541295	View
3	BDT	ALL Lek	0.672982	View
4	BDT	AMD Armenian Dram	3.1467	View
5	BDT	ANG Netherlands Antillean Guilder	0.014697	View
6	BDT	AOA Kwanza	7.4729	View
7	BDT	ARS Argentine Peso	11.7766	View
8	BDT	AUD Australian Dollar	0.012303	View
9	BDT	AWG Aruban Florin	0.014640	View
10	BDT	AZN Azerbaijanian Manat	0.013917	View
11	BDT	BAM Convertible Mark	0.013621	View
12	BDT	BBD Barbados Dollar	0.016357	View
13	BDT	BGN Bulgarian Lev	0.013637	View
14	BDT	BHD Bahraini Dinar	0.003085	View
15	BDT	BIF Burundi Franc	24.1751	View
16	BDT	BMD Bermudian Dollar	0.008178	View
17	BDT	BND Brunei Dollar	0.010565	View
18	BDT	BOB Boliviano	0.056588	View
19	BDT	BRL Brazilian Real	0.044294	View
20	BDT	BSD Bahamian Dollar	0.008178	View
21	BDT	BTN Ngultrum	0.741007	View
22	BDT	BWP Pula	0.108389	View
23	BDT	BYN Belarussian Ruble	0.024095	View
24	BDT	BZD Belize Dollar	0.016458	View
25	BDT	CAD Canadian Dollar	0.011264	View
26	BDT	CDF Congolese Franc	18.2901	View
27	BDT	CHF Swiss Franc	0.006509	View
28	BDT	CLP Chilean Peso	7.4708	View
29	BDT	CNY Yuan Renminbi	0.057767	View
30	BDT	COP Colombian Peso	31.0658	View
31	BDT	CRC Costa Rican Colon	4.0734	View
32	BDT	CUC Peso Convertible	0.008178	View
33	BDT	CUP Cuban Peso	0.195689	View
34	BDT	CVE Cape Verde Escudo	0.767977	View
35	BDT	CZK Czech Koruna	0.169098	View
36	BDT	DJF Djibouti Franc	1.4601	View
37	BDT	DKK Danish Krone	0.052040	View
38	BDT	DOP Dominican Peso	0.519223	View
39	BDT	DZD Algerian Dinar	1.0613	View
40	BDT	EGP Egyptian Pound	0.387830	View
41	BDT	ERN Nakfa	0.122683	View
42	BDT	ETB Ethiopian Birr	1.2726	View
43	BDT	EUR Euro	0.006966	View
44	BDT	FJD Fiji Dollar	0.018617	View
45	BDT	FKP Falkland Islands Pound	0.006108	View
46	BDT	GBP Pound Sterling	0.006112	View
47	BDT	GEL Lari	0.022040	View
48	BDT	GHS Ghana Cedi	0.093867	View
49	BDT	GIP Gibraltar Pound	0.006108	View
50	BDT	GMD Dalasi	0.604148	View
51	BDT	GNF Guinea Franc	71.3315	View
52	BDT	GTQ Quetzal	0.062619	View
53	BDT	GYD Guyana Dollar	1.7108	View
54	BDT	HKD Hong Kong Dollar	0.063666	View
55	BDT	HNL Lempira	0.215505	View
56	BDT	HRK Croatian Kuna	0.052474	View
57	BDT	HTG Gourde	1.0767	View
58	BDT	HUF Forint	2.6807	View
59	BDT	IDR Rupiah	136.4195	View
60	BDT	ILS New Israeli Sheqel	0.026268	View
61	BDT	INR Indian Rupee	0.742459	View
62	BDT	IQD Iraqi Dinar	10.7161	View
63	BDT	IRR Iranian Rial	343.7590	View
64	BDT	ISK Iceland Krona	1.0336	View
65	BDT	JMD Jamaican Dollar	1.3104	View
66	BDT	JOD Jordanian Dinar	0.005798	View
67	BDT	JPY Yen	1.2744	View
68	BDT	KES Kenyan Shilling	1.0541	View
69	BDT	KGS Som	0.715375	View
70	BDT	KHR Riel	32.7222	View
71	BDT	KMF Comoro Franc	3.4263	View
72	BDT	KPW North Korean Won	7.3610	View
73	BDT	KRW Won	12.1278	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006710	View
76	BDT	KZT Tenge	4.2684	View
77	BDT	LAK Kip	177.2445	View
78	BDT	LBP Lebanese Pound	738.1469	View
79	BDT	LKR Sri Lanka Rupee	2.5287	View
80	BDT	LRD Liberian Dollar	1.4454	View
81	BDT	LSL Loti	0.137845	View
82	BDT	LTL Lithuanian Litas	0.024047	View
83	BDT	LVL Latvian Lats	0.004894	View
84	BDT	LYD Libyan Dinar	0.044415	View
85	BDT	MAD Moroccan Dirham	0.075206	View
86	BDT	MDL Moldovan Leu	0.138283	View
87	BDT	MGA Malagasy Ariary	36.7739	View
88	BDT	MKD Denar	0.428630	View
89	BDT	MMK Kyat	17.1768	View
90	BDT	MNT Tugrik	29.0002	View
91	BDT	MOP Pataca	0.065577	View
92	BDT	MRO Ouguiya	3.2584	View
93	BDT	MUR Mauritius Rupee	0.375569	View
94	BDT	MVR Rufiyaa	0.126199	View
95	BDT	MWK Kwacha	14.1745	View
96	BDT	MXN Mexican Peso	0.147422	View
97	BDT	MYR Malaysian Ringgit	0.033575	View
98	BDT	MZN Mozambique Metical	0.522173	View
99	BDT	NAD Namibia Dollar	0.137845	View
100	BDT	NGN Naira	11.8574	View
101	BDT	NIO Cordoba Oro	0.300471	View
102	BDT	NOK Norwegian Krone	0.082886	View
103	BDT	NPR Nepalese Rupee	1.1862	View
104	BDT	NZD New Zealand Dollar	0.014102	View
105	BDT	OMR Rial Omani	0.003153	View
106	BDT	PAB Balboa	0.008178	View
107	BDT	PEN Sol	0.027446	View
108	BDT	PGK Kina	0.034745	View
109	BDT	PHP Philippine Peso	0.484302	View
110	BDT	PKR Pakistan Rupee	2.2939	View
111	BDT	PLN Zloty	0.029424	View
112	BDT	PYG Guarani	56.5677	View
113	BDT	QAR Qatari Rial	0.029771	View
114	BDT	RON New Romanian Leu	0.035464	View
115	BDT	RSD Serbian Dinar	0.817942	View
116	BDT	RUB Russian Ruble	0.653791	View
117	BDT	RWF Rwanda Franc	11.8987	View
118	BDT	SAR Saudi Riyal	0.030734	View
119	BDT	SBD Solomon Islands Dollar	0.066518	View
120	BDT	SCR Seychelles Rupee	0.121351	View
121	BDT	SDG Sudanese Pound	4.9034	View
122	BDT	SEK Swedish Krona	0.075861	View
123	BDT	SGD Singapore Dollar	0.010566	View
124	BDT	SHP Saint Helena Pound	0.006108	View
125	BDT	SLL Leone	187.7872	View
126	BDT	SOS Somali Shilling	4.6688	View
127	BDT	SRD Surinam Dollar	0.314859	View
128	BDT	STD Dobra	172.1933	View
129	BDT	SVC El Salvador Colon	0.071565	View
130	BDT	SYP Syrian Pound	90.4326	View
131	BDT	SZL Lilangeni	0.137845	View
132	BDT	THB Baht	0.258109	View
133	BDT	TJS Somoni	0.075572	View
134	BDT	TMT Turkmenistan New Manat	0.028677	View
135	BDT	TND Tunisian Dinar	0.023836	View
136	BDT	TOP Pa’anga	0.019584	View
137	BDT	TRY Turkish Lira	0.349230	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055275	View
139	BDT	TWD New Taiwan Dollar	0.256476	View
140	BDT	TZS Tanzanian Shilling	20.1858	View
141	BDT	UAH Hryvnia	0.345667	View
142	BDT	UGX Uganda Shilling	29.0754	View
143	BDT	USD US Dollar	0.008178	View
144	BDT	UYU Peso Uruguayo	0.320040	View
145	BDT	UZS Uzbekistan Sum	98.5664	View
146	BDT	VEF Bolivar	218522.16	View
147	BDT	VND Dong	215.7078	View
148	BDT	VUV Vatu	0.993986	View
149	BDT	WST Tala	0.022596	View
150	BDT	XAF CFA Franc BEAC	4.5684	View
151	BDT	XCD East Caribbean Dollar	0.022086	View
152	BDT	XOF CFA Franc BCEAO	4.5696	View
153	BDT	XPF CFP Franc	0.831155	View
154	BDT	YER Yemeni Rial	1.9503	View
155	BDT	ZAR Rand	0.137974	View
156	BDT	ZMW Zambian Kwacha	0.188926	View
157	BDT	ZWL Zimbabwe Dollar	533.4702	View

1 BDT = Rate shown in target currency as of Dec 14, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation