$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4415	View
2	AUD	AFN Afghani	43.9958	View
3	AUD	ALL Lek	54.6991	View
4	AUD	AMD Armenian Dram	255.7576	View
5	AUD	ANG Netherlands Antillean Guilder	1.1946	View
6	AUD	AOA Kwanza	607.3847	View
7	AUD	ARS Argentine Peso	957.1871	View
8	AUD	AWG Aruban Florin	1.1899	View
9	AUD	AZN Azerbaijanian Manat	1.1312	View
10	AUD	BAM Convertible Mark	1.1071	View
11	AUD	BBD Barbados Dollar	1.3295	View
12	AUD	BDT Taka	81.2787	View
13	AUD	BGN Bulgarian Lev	1.1084	View
14	AUD	BHD Bahraini Dinar	0.250783	View
15	AUD	BIF Burundi Franc	1964.92	View
16	AUD	BMD Bermudian Dollar	0.664768	View
17	AUD	BND Brunei Dollar	0.858780	View
18	AUD	BOB Boliviano	4.5994	View
19	AUD	BRL Brazilian Real	3.6002	View
20	AUD	BSD Bahamian Dollar	0.664768	View
21	AUD	BTN Ngultrum	60.2281	View
22	AUD	BWP Pula	8.8097	View
23	AUD	BYN Belarussian Ruble	1.9585	View
24	AUD	BZD Belize Dollar	1.3377	View
25	AUD	CAD Canadian Dollar	0.915575	View
26	AUD	CDF Congolese Franc	1486.60	View
27	AUD	CHF Swiss Franc	0.529083	View
28	AUD	CLP Chilean Peso	607.2184	View
29	AUD	CNY Yuan Renminbi	4.6952	View
30	AUD	COP Colombian Peso	2524.99	View
31	AUD	CRC Costa Rican Colon	331.0786	View
32	AUD	CUC Peso Convertible	0.664768	View
33	AUD	CUP Cuban Peso	15.9054	View
34	AUD	CVE Cape Verde Escudo	62.4202	View
35	AUD	CZK Czech Koruna	13.7441	View
36	AUD	DJF Djibouti Franc	118.6779	View
37	AUD	DKK Danish Krone	4.2298	View
38	AUD	DOP Dominican Peso	42.2018	View
39	AUD	DZD Algerian Dinar	86.2646	View
40	AUD	EGP Egyptian Pound	31.5224	View
41	AUD	ERN Nakfa	9.9715	View
42	AUD	ETB Ethiopian Birr	103.4387	View
43	AUD	EUR Euro	0.566214	View
44	AUD	FJD Fiji Dollar	1.5132	View
45	AUD	FKP Falkland Islands Pound	0.496496	View
46	AUD	GBP Pound Sterling	0.496813	View
47	AUD	GEL Lari	1.7914	View
48	AUD	GHS Ghana Cedi	7.6294	View
49	AUD	GIP Gibraltar Pound	0.496496	View
50	AUD	GMD Dalasi	49.1044	View
51	AUD	GNF Guinea Franc	5797.73	View
52	AUD	GTQ Quetzal	5.0896	View
53	AUD	GYD Guyana Dollar	139.0509	View
54	AUD	HKD Hong Kong Dollar	5.1748	View
55	AUD	HNL Lempira	17.5160	View
56	AUD	HRK Croatian Kuna	4.2650	View
57	AUD	HTG Gourde	87.5163	View
58	AUD	HUF Forint	217.8844	View
59	AUD	IDR Rupiah	11087.99	View
60	AUD	ILS New Israeli Sheqel	2.1351	View
61	AUD	INR Indian Rupee	60.3461	View
62	AUD	IQD Iraqi Dinar	870.9888	View
63	AUD	IRR Iranian Rial	27940.27	View
64	AUD	ISK Iceland Krona	84.0081	View
65	AUD	JMD Jamaican Dollar	106.5047	View
66	AUD	JOD Jordanian Dinar	0.471320	View
67	AUD	JPY Yen	103.5850	View
68	AUD	KES Kenyan Shilling	85.6721	View
69	AUD	KGS Som	58.1448	View
70	AUD	KHR Riel	2659.61	View
71	AUD	KMF Comoro Franc	278.4866	View
72	AUD	KPW North Korean Won	598.2908	View
73	AUD	KRW Won	985.7280	View
74	AUD	KWD Kuwaiti Dinar	0.204169	View
75	AUD	KYD Cayman Islands Dollar	0.545403	View
76	AUD	KZT Tenge	346.9261	View
77	AUD	LAK Kip	14406.20	View
78	AUD	LBP Lebanese Pound	59995.60	View
79	AUD	LKR Sri Lanka Rupee	205.5256	View
80	AUD	LRD Liberian Dollar	117.4796	View
81	AUD	LSL Loti	11.2039	View
82	AUD	LTL Lithuanian Litas	1.9545	View
83	AUD	LVL Latvian Lats	0.397831	View
84	AUD	LYD Libyan Dinar	3.6100	View
85	AUD	MAD Moroccan Dirham	6.1127	View
86	AUD	MDL Moldovan Leu	11.2395	View
87	AUD	MGA Malagasy Ariary	2988.93	View
88	AUD	MKD Denar	34.8385	View
89	AUD	MMK Kyat	1396.11	View
90	AUD	MNT Tugrik	2357.10	View
91	AUD	MOP Pataca	5.3300	View
92	AUD	MRO Ouguiya	264.8376	View
93	AUD	MUR Mauritius Rupee	30.5258	View
94	AUD	MVR Rufiyaa	10.2573	View
95	AUD	MWK Kwacha	1152.09	View
96	AUD	MXN Mexican Peso	11.9823	View
97	AUD	MYR Malaysian Ringgit	2.7290	View
98	AUD	MZN Mozambique Metical	42.4415	View
99	AUD	NAD Namibia Dollar	11.2039	View
100	AUD	NGN Naira	963.7559	View
101	AUD	NIO Cordoba Oro	24.4219	View
102	AUD	NOK Norwegian Krone	6.7369	View
103	AUD	NPR Nepalese Rupee	96.4102	View
104	AUD	NZD New Zealand Dollar	1.1462	View
105	AUD	OMR Rial Omani	0.256333	View
106	AUD	PAB Balboa	0.664768	View
107	AUD	PEN Sol	2.2308	View
108	AUD	PGK Kina	2.8240	View
109	AUD	PHP Philippine Peso	39.3635	View
110	AUD	PKR Pakistan Rupee	186.4484	View
111	AUD	PLN Zloty	2.3916	View
112	AUD	PYG Guarani	4597.75	View
113	AUD	QAR Qatari Rial	2.4198	View
114	AUD	RON New Romanian Leu	2.8825	View
115	AUD	RSD Serbian Dinar	66.4813	View
116	AUD	RUB Russian Ruble	53.1393	View
117	AUD	RWF Rwanda Franc	967.1085	View
118	AUD	SAR Saudi Riyal	2.4981	View
119	AUD	SBD Solomon Islands Dollar	5.4065	View
120	AUD	SCR Seychelles Rupee	9.8633	View
121	AUD	SDG Sudanese Pound	398.5390	View
122	AUD	SEK Swedish Krona	6.1659	View
123	AUD	SGD Singapore Dollar	0.858803	View
124	AUD	SHP Saint Helena Pound	0.496496	View
125	AUD	SLL Leone	15263.09	View
126	AUD	SOS Somali Shilling	379.4724	View
127	AUD	SRD Surinam Dollar	25.5914	View
128	AUD	STD Dobra	13995.64	View
129	AUD	SVC El Salvador Colon	5.8167	View
130	AUD	SYP Syrian Pound	7350.24	View
131	AUD	SZL Lilangeni	11.2039	View
132	AUD	THB Baht	20.9788	View
133	AUD	TJS Somoni	6.1425	View
134	AUD	TMT Turkmenistan New Manat	2.3309	View
135	AUD	TND Tunisian Dinar	1.9374	View
136	AUD	TOP Pa’anga	1.5918	View
137	AUD	TRY Turkish Lira	28.3850	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4927	View
139	AUD	TWD New Taiwan Dollar	20.8461	View
140	AUD	TZS Tanzanian Shilling	1640.67	View
141	AUD	UAH Hryvnia	28.0954	View
142	AUD	UGX Uganda Shilling	2363.21	View
143	AUD	USD US Dollar	0.664768	View
144	AUD	UYU Peso Uruguayo	26.0125	View
145	AUD	UZS Uzbekistan Sum	8011.34	View
146	AUD	VEF Bolivar	17761189.09	View
147	AUD	VND Dong	17532.45	View
148	AUD	VUV Vatu	80.7899	View
149	AUD	WST Tala	1.8366	View
150	AUD	XAF CFA Franc BEAC	371.3155	View
151	AUD	XCD East Caribbean Dollar	1.7952	View
152	AUD	XOF CFA Franc BCEAO	371.4145	View
153	AUD	XPF CFP Franc	67.5552	View
154	AUD	YER Yemeni Rial	158.5195	View
155	AUD	ZAR Rand	11.2143	View
156	AUD	ZMW Zambian Kwacha	15.3557	View
157	AUD	ZWL Zimbabwe Dollar	43359.75	View

1 AUD = Rate shown in target currency as of Dec 14, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation