Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020572	View
2	DJF	AFN Afghani	0.370715	View
3	DJF	ALL Lek	0.460903	View
4	DJF	AMD Armenian Dram	2.1551	View
5	DJF	ANG Netherlands Antillean Guilder	0.010065	View
6	DJF	AOA Kwanza	5.1179	View
7	DJF	ARS Argentine Peso	8.0654	View
8	DJF	AUD Australian Dollar	0.008426	View
9	DJF	AWG Aruban Florin	0.010026	View
10	DJF	AZN Azerbaijanian Manat	0.009531	View
11	DJF	BAM Convertible Mark	0.009328	View
12	DJF	BBD Barbados Dollar	0.011202	View
13	DJF	BDT Taka	0.684867	View
14	DJF	BGN Bulgarian Lev	0.009339	View
15	DJF	BHD Bahraini Dinar	0.002113	View
16	DJF	BIF Burundi Franc	16.5567	View
17	DJF	BMD Bermudian Dollar	0.005601	View
18	DJF	BND Brunei Dollar	0.007236	View
19	DJF	BOB Boliviano	0.038755	View
20	DJF	BRL Brazilian Real	0.030336	View
21	DJF	BSD Bahamian Dollar	0.005601	View
22	DJF	BTN Ngultrum	0.507492	View
23	DJF	BWP Pula	0.074232	View
24	DJF	BYN Belarussian Ruble	0.016502	View
25	DJF	BZD Belize Dollar	0.011272	View
26	DJF	CAD Canadian Dollar	0.007714	View
27	DJF	CDF Congolese Franc	12.5263	View
28	DJF	CHF Swiss Franc	0.004458	View
29	DJF	CLP Chilean Peso	5.1165	View
30	DJF	CNY Yuan Renminbi	0.039562	View
31	DJF	COP Colombian Peso	21.2759	View
32	DJF	CRC Costa Rican Colon	2.7897	View
33	DJF	CUC Peso Convertible	0.005601	View
34	DJF	CUP Cuban Peso	0.134021	View
35	DJF	CVE Cape Verde Escudo	0.525962	View
36	DJF	CZK Czech Koruna	0.115809	View
37	DJF	DKK Danish Krone	0.035641	View
38	DJF	DOP Dominican Peso	0.355599	View
39	DJF	DZD Algerian Dinar	0.726879	View
40	DJF	EGP Egyptian Pound	0.265612	View
41	DJF	ERN Nakfa	0.084021	View
42	DJF	ETB Ethiopian Birr	0.871591	View
43	DJF	EUR Euro	0.004771	View
44	DJF	FJD Fiji Dollar	0.012750	View
45	DJF	FKP Falkland Islands Pound	0.004183	View
46	DJF	GBP Pound Sterling	0.004186	View
47	DJF	GEL Lari	0.015094	View
48	DJF	GHS Ghana Cedi	0.064286	View
49	DJF	GIP Gibraltar Pound	0.004183	View
50	DJF	GMD Dalasi	0.413761	View
51	DJF	GNF Guinea Franc	48.8526	View
52	DJF	GTQ Quetzal	0.042886	View
53	DJF	GYD Guyana Dollar	1.1717	View
54	DJF	HKD Hong Kong Dollar	0.043603	View
55	DJF	HNL Lempira	0.147592	View
56	DJF	HRK Croatian Kuna	0.035937	View
57	DJF	HTG Gourde	0.737426	View
58	DJF	HUF Forint	1.8359	View
59	DJF	IDR Rupiah	93.4292	View
60	DJF	ILS New Israeli Sheqel	0.017990	View
61	DJF	INR Indian Rupee	0.508486	View
62	DJF	IQD Iraqi Dinar	7.3391	View
63	DJF	IRR Iranian Rial	235.4293	View
64	DJF	ISK Iceland Krona	0.707866	View
65	DJF	JMD Jamaican Dollar	0.897425	View
66	DJF	JOD Jordanian Dinar	0.003971	View
67	DJF	JPY Yen	0.872824	View
68	DJF	KES Kenyan Shilling	0.721886	View
69	DJF	KGS Som	0.489937	View
70	DJF	KHR Riel	22.4103	View
71	DJF	KMF Comoro Franc	2.3466	View
72	DJF	KPW North Korean Won	5.0413	View
73	DJF	KRW Won	8.3059	View
74	DJF	KWD Kuwaiti Dinar	0.001720	View
75	DJF	KYD Cayman Islands Dollar	0.004595	View
76	DJF	KZT Tenge	2.9233	View
77	DJF	LAK Kip	121.3890	View
78	DJF	LBP Lebanese Pound	505.5328	View
79	DJF	LKR Sri Lanka Rupee	1.7318	View
80	DJF	LRD Liberian Dollar	0.989902	View
81	DJF	LSL Loti	0.094406	View
82	DJF	LTL Lithuanian Litas	0.016469	View
83	DJF	LVL Latvian Lats	0.003352	View
84	DJF	LYD Libyan Dinar	0.030418	View
85	DJF	MAD Moroccan Dirham	0.051506	View
86	DJF	MDL Moldovan Leu	0.094705	View
87	DJF	MGA Malagasy Ariary	25.1852	View
88	DJF	MKD Denar	0.293554	View
89	DJF	MMK Kyat	11.7638	View
90	DJF	MNT Tugrik	19.8613	View
91	DJF	MOP Pataca	0.044911	View
92	DJF	MRO Ouguiya	2.2316	View
93	DJF	MUR Mauritius Rupee	0.257215	View
94	DJF	MVR Rufiyaa	0.086429	View
95	DJF	MWK Kwacha	9.7077	View
96	DJF	MXN Mexican Peso	0.100964	View
97	DJF	MYR Malaysian Ringgit	0.022994	View
98	DJF	MZN Mozambique Metical	0.357619	View
99	DJF	NAD Namibia Dollar	0.094406	View
100	DJF	NGN Naira	8.1208	View
101	DJF	NIO Cordoba Oro	0.205783	View
102	DJF	NOK Norwegian Krone	0.056766	View
103	DJF	NPR Nepalese Rupee	0.812368	View
104	DJF	NZD New Zealand Dollar	0.009658	View
105	DJF	OMR Rial Omani	0.002159	View
106	DJF	PAB Balboa	0.005601	View
107	DJF	PEN Sol	0.018797	View
108	DJF	PGK Kina	0.023795	View
109	DJF	PHP Philippine Peso	0.331683	View
110	DJF	PKR Pakistan Rupee	1.5710	View
111	DJF	PLN Zloty	0.020151	View
112	DJF	PYG Guarani	38.7414	View
113	DJF	QAR Qatari Rial	0.020389	View
114	DJF	RON New Romanian Leu	0.024288	View
115	DJF	RSD Serbian Dinar	0.560182	View
116	DJF	RUB Russian Ruble	0.447760	View
117	DJF	RWF Rwanda Franc	8.1490	View
118	DJF	SAR Saudi Riyal	0.021049	View
119	DJF	SBD Solomon Islands Dollar	0.045556	View
120	DJF	SCR Seychelles Rupee	0.083109	View
121	DJF	SDG Sudanese Pound	3.3582	View
122	DJF	SEK Swedish Krona	0.051955	View
123	DJF	SGD Singapore Dollar	0.007236	View
124	DJF	SHP Saint Helena Pound	0.004183	View
125	DJF	SLL Leone	128.6093	View
126	DJF	SOS Somali Shilling	3.1975	View
127	DJF	SRD Surinam Dollar	0.215637	View
128	DJF	STD Dobra	117.9296	View
129	DJF	SVC El Salvador Colon	0.049012	View
130	DJF	SYP Syrian Pound	61.9344	View
131	DJF	SZL Lilangeni	0.094406	View
132	DJF	THB Baht	0.176770	View
133	DJF	TJS Somoni	0.051757	View
134	DJF	TMT Turkmenistan New Manat	0.019640	View
135	DJF	TND Tunisian Dinar	0.016324	View
136	DJF	TOP Pa’anga	0.013412	View
137	DJF	TRY Turkish Lira	0.239176	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037856	View
139	DJF	TWD New Taiwan Dollar	0.175652	View
140	DJF	TZS Tanzanian Shilling	13.8246	View
141	DJF	UAH Hryvnia	0.236736	View
142	DJF	UGX Uganda Shilling	19.9128	View
143	DJF	USD US Dollar	0.005601	View
144	DJF	UYU Peso Uruguayo	0.219185	View
145	DJF	UZS Uzbekistan Sum	67.5049	View
146	DJF	VEF Bolivar	149658.71	View
147	DJF	VND Dong	147.7313	View
148	DJF	VUV Vatu	0.680749	View
149	DJF	WST Tala	0.015475	View
150	DJF	XAF CFA Franc BEAC	3.1288	View
151	DJF	XCD East Caribbean Dollar	0.015126	View
152	DJF	XOF CFA Franc BCEAO	3.1296	View
153	DJF	XPF CFP Franc	0.569231	View
154	DJF	YER Yemeni Rial	1.3357	View
155	DJF	ZAR Rand	0.094493	View
156	DJF	ZMW Zambian Kwacha	0.129389	View
157	DJF	ZWL Zimbabwe Dollar	365.3564	View

1 DJF = Rate shown in target currency as of Dec 14, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation