ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3629	View
2	GEL	AFN Afghani	24.5592	View
3	GEL	ALL Lek	30.5339	View
4	GEL	AMD Armenian Dram	142.7681	View
5	GEL	ANG Netherlands Antillean Guilder	0.666850	View
6	GEL	AOA Kwanza	339.0521	View
7	GEL	ARS Argentine Peso	534.3176	View
8	GEL	AUD Australian Dollar	0.558216	View
9	GEL	AWG Aruban Florin	0.664241	View
10	GEL	AZN Azerbaijanian Manat	0.631470	View
11	GEL	BAM Convertible Mark	0.618018	View
12	GEL	BBD Barbados Dollar	0.742169	View
13	GEL	BDT Taka	45.3711	View
14	GEL	BGN Bulgarian Lev	0.618751	View
15	GEL	BHD Bahraini Dinar	0.139991	View
16	GEL	BIF Burundi Franc	1096.85	View
17	GEL	BMD Bermudian Dollar	0.371084	View
18	GEL	BND Brunei Dollar	0.479385	View
19	GEL	BOB Boliviano	2.5675	View
20	GEL	BRL Brazilian Real	2.0097	View
21	GEL	BSD Bahamian Dollar	0.371084	View
22	GEL	BTN Ngultrum	33.6203	View
23	GEL	BWP Pula	4.9177	View
24	GEL	BYN Belarussian Ruble	1.0932	View
25	GEL	BZD Belize Dollar	0.746753	View
26	GEL	CAD Canadian Dollar	0.511089	View
27	GEL	CDF Congolese Franc	829.8437	View
28	GEL	CHF Swiss Franc	0.295342	View
29	GEL	CLP Chilean Peso	338.9593	View
30	GEL	CNY Yuan Renminbi	2.6210	View
31	GEL	COP Colombian Peso	1409.49	View
32	GEL	CRC Costa Rican Colon	184.8135	View
33	GEL	CUC Peso Convertible	0.371084	View
34	GEL	CUP Cuban Peso	8.8787	View
35	GEL	CVE Cape Verde Escudo	34.8440	View
36	GEL	CZK Czech Koruna	7.6722	View
37	GEL	DJF Djibouti Franc	66.2480	View
38	GEL	DKK Danish Krone	2.3611	View
39	GEL	DOP Dominican Peso	23.5577	View
40	GEL	DZD Algerian Dinar	48.1543	View
41	GEL	EGP Egyptian Pound	17.5963	View
42	GEL	ERN Nakfa	5.5663	View
43	GEL	ETB Ethiopian Birr	57.7412	View
44	GEL	EUR Euro	0.316070	View
45	GEL	FJD Fiji Dollar	0.844696	View
46	GEL	FKP Falkland Islands Pound	0.277152	View
47	GEL	GBP Pound Sterling	0.277329	View
48	GEL	GHS Ghana Cedi	4.2589	View
49	GEL	GIP Gibraltar Pound	0.277152	View
50	GEL	GMD Dalasi	27.4109	View
51	GEL	GNF Guinea Franc	3236.39	View
52	GEL	GTQ Quetzal	2.8411	View
53	GEL	GYD Guyana Dollar	77.6205	View
54	GEL	HKD Hong Kong Dollar	2.8886	View
55	GEL	HNL Lempira	9.7777	View
56	GEL	HRK Croatian Kuna	2.3808	View
57	GEL	HTG Gourde	48.8530	View
58	GEL	HUF Forint	121.6266	View
59	GEL	IDR Rupiah	6189.50	View
60	GEL	ILS New Israeli Sheqel	1.1918	View
61	GEL	INR Indian Rupee	33.6862	View
62	GEL	IQD Iraqi Dinar	486.2003	View
63	GEL	IRR Iranian Rial	15596.72	View
64	GEL	ISK Iceland Krona	46.8947	View
65	GEL	JMD Jamaican Dollar	59.4527	View
66	GEL	JOD Jordanian Dinar	0.263099	View
67	GEL	JPY Yen	57.8228	View
68	GEL	KES Kenyan Shilling	47.8236	View
69	GEL	KGS Som	32.4574	View
70	GEL	KHR Riel	1484.64	View
71	GEL	KMF Comoro Franc	155.4558	View
72	GEL	KPW North Korean Won	333.9757	View
73	GEL	KRW Won	550.2496	View
74	GEL	KWD Kuwaiti Dinar	0.113970	View
75	GEL	KYD Cayman Islands Dollar	0.304453	View
76	GEL	KZT Tenge	193.6599	View
77	GEL	LAK Kip	8041.78	View
78	GEL	LBP Lebanese Pound	33490.53	View
79	GEL	LKR Sri Lanka Rupee	114.7278	View
80	GEL	LRD Liberian Dollar	65.5791	View
81	GEL	LSL Loti	6.2542	View
82	GEL	LTL Lithuanian Litas	1.0910	View
83	GEL	LVL Latvian Lats	0.222076	View
84	GEL	LYD Libyan Dinar	2.0152	View
85	GEL	MAD Moroccan Dirham	3.4122	View
86	GEL	MDL Moldovan Leu	6.2741	View
87	GEL	MGA Malagasy Ariary	1668.47	View
88	GEL	MKD Denar	19.4474	View
89	GEL	MMK Kyat	779.3312	View
90	GEL	MNT Tugrik	1315.77	View
91	GEL	MOP Pataca	2.9753	View
92	GEL	MRO Ouguiya	147.8367	View
93	GEL	MUR Mauritius Rupee	17.0400	View
94	GEL	MVR Rufiyaa	5.7258	View
95	GEL	MWK Kwacha	643.1137	View
96	GEL	MXN Mexican Peso	6.6887	View
97	GEL	MYR Malaysian Ringgit	1.5234	View
98	GEL	MZN Mozambique Metical	23.6916	View
99	GEL	NAD Namibia Dollar	6.2542	View
100	GEL	NGN Naira	537.9843	View
101	GEL	NIO Cordoba Oro	13.6327	View
102	GEL	NOK Norwegian Krone	3.7607	View
103	GEL	NPR Nepalese Rupee	53.8178	View
104	GEL	NZD New Zealand Dollar	0.639836	View
105	GEL	OMR Rial Omani	0.143089	View
106	GEL	PAB Balboa	0.371084	View
107	GEL	PEN Sol	1.2453	View
108	GEL	PGK Kina	1.5764	View
109	GEL	PHP Philippine Peso	21.9733	View
110	GEL	PKR Pakistan Rupee	104.0785	View
111	GEL	PLN Zloty	1.3350	View
112	GEL	PYG Guarani	2566.54	View
113	GEL	QAR Qatari Rial	1.3507	View
114	GEL	RON New Romanian Leu	1.6091	View
115	GEL	RSD Serbian Dinar	37.1109	View
116	GEL	RUB Russian Ruble	29.6632	View
117	GEL	RWF Rwanda Franc	539.8558	View
118	GEL	SAR Saudi Riyal	1.3945	View
119	GEL	SBD Solomon Islands Dollar	3.0180	View
120	GEL	SCR Seychelles Rupee	5.5059	View
121	GEL	SDG Sudanese Pound	222.4710	View
122	GEL	SEK Swedish Krona	3.4419	View
123	GEL	SGD Singapore Dollar	0.479398	View
124	GEL	SHP Saint Helena Pound	0.277152	View
125	GEL	SLL Leone	8520.11	View
126	GEL	SOS Somali Shilling	211.8277	View
127	GEL	SRD Surinam Dollar	14.2855	View
128	GEL	STD Dobra	7812.60	View
129	GEL	SVC El Salvador Colon	3.2470	View
130	GEL	SYP Syrian Pound	4103.03	View
131	GEL	SZL Lilangeni	6.2542	View
132	GEL	THB Baht	11.7107	View
133	GEL	TJS Somoni	3.4288	View
134	GEL	TMT Turkmenistan New Manat	1.3011	View
135	GEL	TND Tunisian Dinar	1.0815	View
136	GEL	TOP Pa’anga	0.888566	View
137	GEL	TRY Turkish Lira	15.8450	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5079	View
139	GEL	TWD New Taiwan Dollar	11.6366	View
140	GEL	TZS Tanzanian Shilling	915.8512	View
141	GEL	UAH Hryvnia	15.6833	View
142	GEL	UGX Uganda Shilling	1319.18	View
143	GEL	USD US Dollar	0.371084	View
144	GEL	UYU Peso Uruguayo	14.5206	View
145	GEL	UZS Uzbekistan Sum	4472.06	View
146	GEL	VEF Bolivar	9914587.06	View
147	GEL	VND Dong	9786.90	View
148	GEL	VUV Vatu	45.0983	View
149	GEL	WST Tala	1.0252	View
150	GEL	XAF CFA Franc BEAC	207.2744	View
151	GEL	XCD East Caribbean Dollar	1.0021	View
152	GEL	XOF CFA Franc BCEAO	207.3297	View
153	GEL	XPF CFP Franc	37.7104	View
154	GEL	YER Yemeni Rial	88.4882	View
155	GEL	ZAR Rand	6.2600	View
156	GEL	ZMW Zambian Kwacha	8.5718	View
157	GEL	ZWL Zimbabwe Dollar	24204.12	View

1 GEL = Rate shown in target currency as of Dec 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation