Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2466	View
2	BYN	AFN Afghani	22.4645	View
3	BYN	ALL Lek	27.9297	View
4	BYN	AMD Armenian Dram	130.5916	View
5	BYN	ANG Netherlands Antillean Guilder	0.609975	View
6	BYN	AOA Kwanza	310.1349	View
7	BYN	ARS Argentine Peso	488.7464	View
8	BYN	AUD Australian Dollar	0.510606	View
9	BYN	AWG Aruban Florin	0.607589	View
10	BYN	AZN Azerbaijanian Manat	0.577613	View
11	BYN	BAM Convertible Mark	0.565308	View
12	BYN	BBD Barbados Dollar	0.678871	View
13	BYN	BDT Taka	41.5015	View
14	BYN	BGN Bulgarian Lev	0.565978	View
15	BYN	BHD Bahraini Dinar	0.128052	View
16	BYN	BIF Burundi Franc	1003.30	View
17	BYN	BMD Bermudian Dollar	0.339435	View
18	BYN	BND Brunei Dollar	0.438499	View
19	BYN	BOB Boliviano	2.3485	View
20	BYN	BRL Brazilian Real	1.8383	View
21	BYN	BSD Bahamian Dollar	0.339435	View
22	BYN	BTN Ngultrum	30.7529	View
23	BYN	BWP Pula	4.4983	View
24	BYN	BZD Belize Dollar	0.683063	View
25	BYN	CAD Canadian Dollar	0.467499	View
26	BYN	CDF Congolese Franc	759.0676	View
27	BYN	CHF Swiss Franc	0.270153	View
28	BYN	CLP Chilean Peso	310.0499	View
29	BYN	CNY Yuan Renminbi	2.3974	View
30	BYN	COP Colombian Peso	1289.28	View
31	BYN	CRC Costa Rican Colon	169.0511	View
32	BYN	CUC Peso Convertible	0.339435	View
33	BYN	CUP Cuban Peso	8.1214	View
34	BYN	CVE Cape Verde Escudo	31.8722	View
35	BYN	CZK Czech Koruna	7.0178	View
36	BYN	DJF Djibouti Franc	60.5978	View
37	BYN	DKK Danish Krone	2.1598	View
38	BYN	DOP Dominican Peso	21.5485	View
39	BYN	DZD Algerian Dinar	44.0473	View
40	BYN	EGP Egyptian Pound	16.0955	View
41	BYN	ERN Nakfa	5.0915	View
42	BYN	ETB Ethiopian Birr	52.8165	View
43	BYN	EUR Euro	0.289112	View
44	BYN	FJD Fiji Dollar	0.772653	View
45	BYN	FKP Falkland Islands Pound	0.253514	View
46	BYN	GBP Pound Sterling	0.253676	View
47	BYN	GEL Lari	0.914711	View
48	BYN	GHS Ghana Cedi	3.8956	View
49	BYN	GIP Gibraltar Pound	0.253514	View
50	BYN	GMD Dalasi	25.0730	View
51	BYN	GNF Guinea Franc	2960.36	View
52	BYN	GTQ Quetzal	2.5988	View
53	BYN	GYD Guyana Dollar	71.0004	View
54	BYN	HKD Hong Kong Dollar	2.6423	View
55	BYN	HNL Lempira	8.9438	View
56	BYN	HRK Croatian Kuna	2.1778	View
57	BYN	HTG Gourde	44.6864	View
58	BYN	HUF Forint	111.2533	View
59	BYN	IDR Rupiah	5661.61	View
60	BYN	ILS New Israeli Sheqel	1.0902	View
61	BYN	INR Indian Rupee	30.8131	View
62	BYN	IQD Iraqi Dinar	444.7330	View
63	BYN	IRR Iranian Rial	14266.50	View
64	BYN	ISK Iceland Krona	42.8951	View
65	BYN	JMD Jamaican Dollar	54.3820	View
66	BYN	JOD Jordanian Dinar	0.240659	View
67	BYN	JPY Yen	52.8912	View
68	BYN	KES Kenyan Shilling	43.7448	View
69	BYN	KGS Som	29.6891	View
70	BYN	KHR Riel	1358.02	View
71	BYN	KMF Comoro Franc	142.1972	View
72	BYN	KPW North Korean Won	305.4915	View
73	BYN	KRW Won	503.3196	View
74	BYN	KWD Kuwaiti Dinar	0.104250	View
75	BYN	KYD Cayman Islands Dollar	0.278486	View
76	BYN	KZT Tenge	177.1429	View
77	BYN	LAK Kip	7355.91	View
78	BYN	LBP Lebanese Pound	30634.17	View
79	BYN	LKR Sri Lanka Rupee	104.9428	View
80	BYN	LRD Liberian Dollar	59.9859	View
81	BYN	LSL Loti	5.7208	View
82	BYN	LTL Lithuanian Litas	0.997989	View
83	BYN	LVL Latvian Lats	0.203135	View
84	BYN	LYD Libyan Dinar	1.8433	View
85	BYN	MAD Moroccan Dirham	3.1212	View
86	BYN	MDL Moldovan Leu	5.7390	View
87	BYN	MGA Malagasy Ariary	1526.17	View
88	BYN	MKD Denar	17.7888	View
89	BYN	MMK Kyat	712.8632	View
90	BYN	MNT Tugrik	1203.55	View
91	BYN	MOP Pataca	2.7216	View
92	BYN	MRO Ouguiya	135.2279	View
93	BYN	MUR Mauritius Rupee	15.5867	View
94	BYN	MVR Rufiyaa	5.2374	View
95	BYN	MWK Kwacha	588.2636	View
96	BYN	MXN Mexican Peso	6.1182	View
97	BYN	MYR Malaysian Ringgit	1.3934	View
98	BYN	MZN Mozambique Metical	21.6710	View
99	BYN	NAD Namibia Dollar	5.7208	View
100	BYN	NGN Naira	492.1005	View
101	BYN	NIO Cordoba Oro	12.4700	View
102	BYN	NOK Norwegian Krone	3.4399	View
103	BYN	NPR Nepalese Rupee	49.2277	View
104	BYN	NZD New Zealand Dollar	0.585266	View
105	BYN	OMR Rial Omani	0.130885	View
106	BYN	PAB Balboa	0.339435	View
107	BYN	PEN Sol	1.1391	View
108	BYN	PGK Kina	1.4420	View
109	BYN	PHP Philippine Peso	20.0993	View
110	BYN	PKR Pakistan Rupee	95.2018	View
111	BYN	PLN Zloty	1.2212	View
112	BYN	PYG Guarani	2347.64	View
113	BYN	QAR Qatari Rial	1.2355	View
114	BYN	RON New Romanian Leu	1.4718	View
115	BYN	RSD Serbian Dinar	33.9458	View
116	BYN	RUB Russian Ruble	27.1333	View
117	BYN	RWF Rwanda Franc	493.8123	View
118	BYN	SAR Saudi Riyal	1.2755	View
119	BYN	SBD Solomon Islands Dollar	2.7606	View
120	BYN	SCR Seychelles Rupee	5.0363	View
121	BYN	SDG Sudanese Pound	203.4968	View
122	BYN	SEK Swedish Krona	3.1484	View
123	BYN	SGD Singapore Dollar	0.438510	View
124	BYN	SHP Saint Helena Pound	0.253514	View
125	BYN	SLL Leone	7793.44	View
126	BYN	SOS Somali Shilling	193.7613	View
127	BYN	SRD Surinam Dollar	13.0671	View
128	BYN	STD Dobra	7146.27	View
129	BYN	SVC El Salvador Colon	2.9701	View
130	BYN	SYP Syrian Pound	3753.08	View
131	BYN	SZL Lilangeni	5.7208	View
132	BYN	THB Baht	10.7119	View
133	BYN	TJS Somoni	3.1364	View
134	BYN	TMT Turkmenistan New Manat	1.1902	View
135	BYN	TND Tunisian Dinar	0.989248	View
136	BYN	TOP Pa’anga	0.812782	View
137	BYN	TRY Turkish Lira	14.4936	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2940	View
139	BYN	TWD New Taiwan Dollar	10.6442	View
140	BYN	TZS Tanzanian Shilling	837.7396	View
141	BYN	UAH Hryvnia	14.3457	View
142	BYN	UGX Uganda Shilling	1206.67	View
143	BYN	USD US Dollar	0.339435	View
144	BYN	UYU Peso Uruguayo	13.2821	View
145	BYN	UZS Uzbekistan Sum	4090.65	View
146	BYN	VEF Bolivar	9068986.97	View
147	BYN	VND Dong	8952.19	View
148	BYN	VUV Vatu	41.2519	View
149	BYN	WST Tala	0.937805	View
150	BYN	XAF CFA Franc BEAC	189.5963	View
151	BYN	XCD East Caribbean Dollar	0.916633	View
152	BYN	XOF CFA Franc BCEAO	189.6468	View
153	BYN	XPF CFP Franc	34.4942	View
154	BYN	YER Yemeni Rial	80.9412	View
155	BYN	ZAR Rand	5.7261	View
156	BYN	ZMW Zambian Kwacha	7.8407	View
157	BYN	ZWL Zimbabwe Dollar	22139.79	View

1 BYN = Rate shown in target currency as of Dec 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation