Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006575	View
2	XOF	AFN Afghani	0.118347	View
3	XOF	ALL Lek	0.147312	View
4	XOF	AMD Armenian Dram	0.680983	View
5	XOF	ANG Netherlands Antillean Guilder	0.003221	View
6	XOF	AOA Kwanza	1.6366	View
7	XOF	ARS Argentine Peso	2.5690	View
8	XOF	AUD Australian Dollar	0.002691	View
9	XOF	AWG Aruban Florin	0.003204	View
10	XOF	AZN Azerbaijanian Manat	0.003043	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003580	View
13	XOF	BDT Taka	0.218721	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2881	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002312	View
19	XOF	BOB Boliviano	0.012358	View
20	XOF	BRL Brazilian Real	0.009646	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.162029	View
23	XOF	BWP Pula	0.024695	View
24	XOF	BYN Belarussian Ruble	0.005255	View
25	XOF	BZD Belize Dollar	0.003603	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	4.0982	View
28	XOF	CHF Swiss Franc	0.001425	View
29	XOF	CLP Chilean Peso	1.6349	View
30	XOF	CNY Yuan Renminbi	0.012617	View
31	XOF	COP Colombian Peso	6.8118	View
32	XOF	CRC Costa Rican Colon	0.895514	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.042911	View
35	XOF	CVE Cape Verde Escudo	0.168169	View
36	XOF	CZK Czech Koruna	0.037016	View
37	XOF	DJF Djibouti Franc	0.318698	View
38	XOF	DKK Danish Krone	0.011380	View
39	XOF	DOP Dominican Peso	0.113656	View
40	XOF	DZD Algerian Dinar	0.231592	View
41	XOF	EGP Egyptian Pound	0.084936	View
42	XOF	ERN Nakfa	0.026856	View
43	XOF	ETB Ethiopian Birr	0.279401	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004068	View
46	XOF	FKP Falkland Islands Pound	0.001339	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004823	View
49	XOF	GHS Ghana Cedi	0.020528	View
50	XOF	GIP Gibraltar Pound	0.001339	View
51	XOF	GMD Dalasi	0.131908	View
52	XOF	GNF Guinea Franc	15.5849	View
53	XOF	GTQ Quetzal	0.013706	View
54	XOF	GYD Guyana Dollar	0.374005	View
55	XOF	HKD Hong Kong Dollar	0.013933	View
56	XOF	HNL Lempira	0.047125	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.234803	View
59	XOF	HUF Forint	0.586731	View
60	XOF	IDR Rupiah	29.8691	View
61	XOF	ILS New Israeli Sheqel	0.005749	View
62	XOF	INR Indian Rupee	0.162473	View
63	XOF	IQD Iraqi Dinar	2.3434	View
64	XOF	IRR Iranian Rial	75.2787	View
65	XOF	ISK Iceland Krona	0.225765	View
66	XOF	JMD Jamaican Dollar	0.286368	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.277743	View
69	XOF	KES Kenyan Shilling	0.230743	View
70	XOF	KGS Som	0.156595	View
71	XOF	KHR Riel	7.1631	View
72	XOF	KMF Comoro Franc	0.750283	View
73	XOF	KPW North Korean Won	1.6114	View
74	XOF	KRW Won	2.6233	View
75	XOF	KWD Kuwaiti Dinar	0.000547	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.932409	View
78	XOF	LAK Kip	38.7953	View
79	XOF	LBP Lebanese Pound	160.4949	View
80	XOF	LKR Sri Lanka Rupee	0.554279	View
81	XOF	LRD Liberian Dollar	0.315823	View
82	XOF	LSL Loti	0.030208	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009714	View
86	XOF	MAD Moroccan Dirham	0.016450	View
87	XOF	MDL Moldovan Leu	0.030210	View
88	XOF	MGA Malagasy Ariary	7.9436	View
89	XOF	MKD Denar	0.093844	View
90	XOF	MMK Kyat	3.7597	View
91	XOF	MNT Tugrik	6.3522	View
92	XOF	MOP Pataca	0.014353	View
93	XOF	MRO Ouguiya	0.715469	View
94	XOF	MUR Mauritius Rupee	0.082195	View
95	XOF	MVR Rufiyaa	0.027647	View
96	XOF	MWK Kwacha	3.1012	View
97	XOF	MXN Mexican Peso	0.032192	View
98	XOF	MYR Malaysian Ringgit	0.007327	View
99	XOF	MZN Mozambique Metical	0.114396	View
100	XOF	NAD Namibia Dollar	0.030208	View
101	XOF	NGN Naira	2.5946	View
102	XOF	NIO Cordoba Oro	0.065848	View
103	XOF	NOK Norwegian Krone	0.018139	View
104	XOF	NPR Nepalese Rupee	0.259368	View
105	XOF	NZD New Zealand Dollar	0.003090	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.005999	View
109	XOF	PGK Kina	0.007625	View
110	XOF	PHP Philippine Peso	0.105570	View
111	XOF	PKR Pakistan Rupee	0.505700	View
112	XOF	PLN Zloty	0.006430	View
113	XOF	PYG Guarani	12.2019	View
114	XOF	QAR Qatari Rial	0.006517	View
115	XOF	RON New Romanian Leu	0.007758	View
116	XOF	RSD Serbian Dinar	0.178990	View
117	XOF	RUB Russian Ruble	0.142483	View
118	XOF	RWF Rwanda Franc	2.6027	View
119	XOF	SAR Saudi Riyal	0.006734	View
120	XOF	SBD Solomon Islands Dollar	0.014590	View
121	XOF	SCR Seychelles Rupee	0.026884	View
122	XOF	SDG Sudanese Pound	1.0740	View
123	XOF	SEK Swedish Krona	0.016628	View
124	XOF	SGD Singapore Dollar	0.002307	View
125	XOF	SHP Saint Helena Pound	0.001339	View
126	XOF	SLL Leone	41.1083	View
127	XOF	SOS Somali Shilling	1.0191	View
128	XOF	SRD Surinam Dollar	0.068779	View
129	XOF	STD Dobra	37.6841	View
130	XOF	SVC El Salvador Colon	0.015666	View
131	XOF	SYP Syrian Pound	19.7965	View
132	XOF	SZL Lilangeni	0.030208	View
133	XOF	THB Baht	0.056354	View
134	XOF	TJS Somoni	0.016438	View
135	XOF	TMT Turkmenistan New Manat	0.006282	View
136	XOF	TND Tunisian Dinar	0.005218	View
137	XOF	TOP Pa’anga	0.004278	View
138	XOF	TRY Turkish Lira	0.076449	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012141	View
140	XOF	TWD New Taiwan Dollar	0.056078	View
141	XOF	TZS Tanzanian Shilling	4.4144	View
142	XOF	UAH Hryvnia	0.075607	View
143	XOF	UGX Uganda Shilling	6.3624	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.070162	View
146	XOF	UZS Uzbekistan Sum	21.5790	View
147	XOF	VEF Bolivar	48174.76	View
148	XOF	VND Dong	47.2691	View
149	XOF	VUV Vatu	0.217836	View
150	XOF	WST Tala	0.004938	View
151	XOF	XAF CFA Franc BEAC	1.0004	View
152	XOF	XCD East Caribbean Dollar	0.004846	View
153	XOF	XPF CFP Franc	0.182123	View
154	XOF	YER Yemeni Rial	0.427006	View
155	XOF	ZAR Rand	0.030038	View
156	XOF	ZMW Zambian Kwacha	0.041332	View
157	XOF	ZWL Zimbabwe Dollar	116.7841	View

1 XOF = Rate shown in target currency as of Dec 15, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation