د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399408	View
2	MAD	AFN Afghani	7.1975	View
3	MAD	ALL Lek	8.9485	View
4	MAD	AMD Armenian Dram	41.8406	View
5	MAD	ANG Netherlands Antillean Guilder	0.195431	View
6	MAD	AOA Kwanza	99.3650	View
7	MAD	ARS Argentine Peso	156.5909	View
8	MAD	AUD Australian Dollar	0.163594	View
9	MAD	AWG Aruban Florin	0.194667	View
10	MAD	AZN Azerbaijanian Manat	0.185063	View
11	MAD	BAM Convertible Mark	0.181120	View
12	MAD	BBD Barbados Dollar	0.217505	View
13	MAD	BDT Taka	13.2968	View
14	MAD	BGN Bulgarian Lev	0.181335	View
15	MAD	BHD Bahraini Dinar	0.041026	View
16	MAD	BIF Burundi Franc	321.4510	View
17	MAD	BMD Bermudian Dollar	0.108752	View
18	MAD	BND Brunei Dollar	0.140492	View
19	MAD	BOB Boliviano	0.752444	View
20	MAD	BRL Brazilian Real	0.588977	View
21	MAD	BSD Bahamian Dollar	0.108752	View
22	MAD	BTN Ngultrum	9.8530	View
23	MAD	BWP Pula	1.4412	View
24	MAD	BYN Belarussian Ruble	0.320392	View
25	MAD	BZD Belize Dollar	0.218848	View
26	MAD	CAD Canadian Dollar	0.149783	View
27	MAD	CDF Congolese Franc	243.1999	View
28	MAD	CHF Swiss Franc	0.086555	View
29	MAD	CLP Chilean Peso	99.3378	View
30	MAD	CNY Yuan Renminbi	0.768116	View
31	MAD	COP Colombian Peso	413.0747	View
32	MAD	CRC Costa Rican Colon	54.1628	View
33	MAD	CUC Peso Convertible	0.108752	View
34	MAD	CUP Cuban Peso	2.6020	View
35	MAD	CVE Cape Verde Escudo	10.2116	View
36	MAD	CZK Czech Koruna	2.2485	View
37	MAD	DJF Djibouti Franc	19.4151	View
38	MAD	DKK Danish Krone	0.691974	View
39	MAD	DOP Dominican Peso	6.9040	View
40	MAD	DZD Algerian Dinar	14.1124	View
41	MAD	EGP Egyptian Pound	5.1569	View
42	MAD	ERN Nakfa	1.6313	View
43	MAD	ETB Ethiopian Birr	16.9220	View
44	MAD	EUR Euro	0.092629	View
45	MAD	FJD Fiji Dollar	0.247552	View
46	MAD	FKP Falkland Islands Pound	0.081224	View
47	MAD	GBP Pound Sterling	0.081276	View
48	MAD	GEL Lari	0.293067	View
49	MAD	GHS Ghana Cedi	1.2481	View
50	MAD	GIP Gibraltar Pound	0.081224	View
51	MAD	GMD Dalasi	8.0332	View
52	MAD	GNF Guinea Franc	948.4782	View
53	MAD	GTQ Quetzal	0.832639	View
54	MAD	GYD Guyana Dollar	22.7480	View
55	MAD	HKD Hong Kong Dollar	0.846564	View
56	MAD	HNL Lempira	2.8655	View
57	MAD	HRK Croatian Kuna	0.697737	View
58	MAD	HTG Gourde	14.3172	View
59	MAD	HUF Forint	35.6448	View
60	MAD	IDR Rupiah	1813.94	View
61	MAD	ILS New Israeli Sheqel	0.349291	View
62	MAD	INR Indian Rupee	9.8723	View
63	MAD	IQD Iraqi Dinar	142.4893	View
64	MAD	IRR Iranian Rial	4570.89	View
65	MAD	ISK Iceland Krona	13.7433	View
66	MAD	JMD Jamaican Dollar	17.4236	View
67	MAD	JOD Jordanian Dinar	0.077105	View
68	MAD	JPY Yen	16.9460	View
69	MAD	KES Kenyan Shilling	14.0155	View
70	MAD	KGS Som	9.5122	View
71	MAD	KHR Riel	435.0992	View
72	MAD	KMF Comoro Franc	45.5590	View
73	MAD	KPW North Korean Won	97.8773	View
74	MAD	KRW Won	161.2601	View
75	MAD	KWD Kuwaiti Dinar	0.033401	View
76	MAD	KYD Cayman Islands Dollar	0.089225	View
77	MAD	KZT Tenge	56.7553	View
78	MAD	LAK Kip	2356.78	View
79	MAD	LBP Lebanese Pound	9814.97	View
80	MAD	LKR Sri Lanka Rupee	33.6229	View
81	MAD	LRD Liberian Dollar	19.2191	View
82	MAD	LSL Loti	1.8329	View
83	MAD	LTL Lithuanian Litas	0.319748	View
84	MAD	LVL Latvian Lats	0.065083	View
85	MAD	LYD Libyan Dinar	0.590578	View
86	MAD	MDL Moldovan Leu	1.8387	View
87	MAD	MGA Malagasy Ariary	488.9739	View
88	MAD	MKD Denar	5.6994	View
89	MAD	MMK Kyat	228.3964	View
90	MAD	MNT Tugrik	385.6096	View
91	MAD	MOP Pataca	0.871966	View
92	MAD	MRO Ouguiya	43.3261	View
93	MAD	MUR Mauritius Rupee	4.9939	View
94	MAD	MVR Rufiyaa	1.6780	View
95	MAD	MWK Kwacha	188.4755	View
96	MAD	MXN Mexican Peso	1.9602	View
97	MAD	MYR Malaysian Ringgit	0.446449	View
98	MAD	MZN Mozambique Metical	6.9432	View
99	MAD	NAD Namibia Dollar	1.8329	View
100	MAD	NGN Naira	157.6655	View
101	MAD	NIO Cordoba Oro	3.9953	View
102	MAD	NOK Norwegian Krone	1.1021	View
103	MAD	NPR Nepalese Rupee	15.7722	View
104	MAD	NZD New Zealand Dollar	0.187515	View
105	MAD	OMR Rial Omani	0.041934	View
106	MAD	PAB Balboa	0.108752	View
107	MAD	PEN Sol	0.364946	View
108	MAD	PGK Kina	0.461999	View
109	MAD	PHP Philippine Peso	6.4397	View
110	MAD	PKR Pakistan Rupee	30.5020	View
111	MAD	PLN Zloty	0.391250	View
112	MAD	PYG Guarani	752.1681	View
113	MAD	QAR Qatari Rial	0.395860	View
114	MAD	RON New Romanian Leu	0.471569	View
115	MAD	RSD Serbian Dinar	10.8760	View
116	MAD	RUB Russian Ruble	8.6933	View
117	MAD	RWF Rwanda Franc	158.2140	View
118	MAD	SAR Saudi Riyal	0.408672	View
119	MAD	SBD Solomon Islands Dollar	0.884477	View
120	MAD	SCR Seychelles Rupee	1.6136	View
121	MAD	SDG Sudanese Pound	65.1989	View
122	MAD	SEK Swedish Krona	1.0087	View
123	MAD	SGD Singapore Dollar	0.140495	View
124	MAD	SHP Saint Helena Pound	0.081224	View
125	MAD	SLL Leone	2496.96	View
126	MAD	SOS Somali Shilling	62.0797	View
127	MAD	SRD Surinam Dollar	4.1866	View
128	MAD	STD Dobra	2289.62	View
129	MAD	SVC El Salvador Colon	0.951586	View
130	MAD	SYP Syrian Pound	1202.46	View
131	MAD	SZL Lilangeni	1.8329	View
132	MAD	THB Baht	3.4320	View
133	MAD	TJS Somoni	1.0049	View
134	MAD	TMT Turkmenistan New Manat	0.381316	View
135	MAD	TND Tunisian Dinar	0.316948	View
136	MAD	TOP Pa’anga	0.260409	View
137	MAD	TRY Turkish Lira	4.6436	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734987	View
139	MAD	TWD New Taiwan Dollar	3.4103	View
140	MAD	TZS Tanzanian Shilling	268.4059	View
141	MAD	UAH Hryvnia	4.5963	View
142	MAD	UGX Uganda Shilling	386.6090	View
143	MAD	USD US Dollar	0.108752	View
144	MAD	UYU Peso Uruguayo	4.2555	View
145	MAD	UZS Uzbekistan Sum	1310.61	View
146	MAD	VEF Bolivar	2905639.62	View
147	MAD	VND Dong	2868.22	View
148	MAD	VUV Vatu	13.2168	View
149	MAD	WST Tala	0.300466	View
150	MAD	XAF CFA Franc BEAC	60.7453	View
151	MAD	XCD East Caribbean Dollar	0.293683	View
152	MAD	XOF CFA Franc BCEAO	60.7615	View
153	MAD	XPF CFP Franc	11.0517	View
154	MAD	YER Yemeni Rial	25.9330	View
155	MAD	ZAR Rand	1.8346	View
156	MAD	ZMW Zambian Kwacha	2.5121	View
157	MAD	ZWL Zimbabwe Dollar	7093.43	View

1 MAD = Rate shown in target currency as of Dec 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation