P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458055	View
2	MOP	AFN Afghani	8.2543	View
3	MOP	ALL Lek	10.2624	View
4	MOP	AMD Armenian Dram	47.9842	View
5	MOP	ANG Netherlands Antillean Guilder	0.224127	View
6	MOP	AOA Kwanza	113.9551	View
7	MOP	ARS Argentine Peso	179.5837	View
8	MOP	AUD Australian Dollar	0.187616	View
9	MOP	AWG Aruban Florin	0.223251	View
10	MOP	AZN Azerbaijanian Manat	0.212236	View
11	MOP	BAM Convertible Mark	0.207715	View
12	MOP	BBD Barbados Dollar	0.249442	View
13	MOP	BDT Taka	15.2492	View
14	MOP	BGN Bulgarian Lev	0.207961	View
15	MOP	BHD Bahraini Dinar	0.047051	View
16	MOP	BIF Burundi Franc	368.6507	View
17	MOP	BMD Bermudian Dollar	0.124721	View
18	MOP	BND Brunei Dollar	0.161121	View
19	MOP	BOB Boliviano	0.862928	View
20	MOP	BRL Brazilian Real	0.675458	View
21	MOP	BSD Bahamian Dollar	0.124721	View
22	MOP	BTN Ngultrum	11.2998	View
23	MOP	BWP Pula	1.6528	View
24	MOP	BYN Belarussian Ruble	0.367437	View
25	MOP	BZD Belize Dollar	0.250983	View
26	MOP	CAD Canadian Dollar	0.171776	View
27	MOP	CDF Congolese Franc	278.9097	View
28	MOP	CHF Swiss Franc	0.099264	View
29	MOP	CLP Chilean Peso	113.9239	View
30	MOP	CNY Yuan Renminbi	0.880901	View
31	MOP	COP Colombian Peso	473.7277	View
32	MOP	CRC Costa Rican Colon	62.1157	View
33	MOP	CUC Peso Convertible	0.124721	View
34	MOP	CUP Cuban Peso	2.9841	View
35	MOP	CVE Cape Verde Escudo	11.7110	View
36	MOP	CZK Czech Koruna	2.5786	View
37	MOP	DJF Djibouti Franc	22.2659	View
38	MOP	DKK Danish Krone	0.793579	View
39	MOP	DOP Dominican Peso	7.9177	View
40	MOP	DZD Algerian Dinar	16.1846	View
41	MOP	EGP Egyptian Pound	5.9141	View
42	MOP	ERN Nakfa	1.8708	View
43	MOP	ETB Ethiopian Birr	19.4068	View
44	MOP	EUR Euro	0.106230	View
45	MOP	FJD Fiji Dollar	0.283901	View
46	MOP	FKP Falkland Islands Pound	0.093150	View
47	MOP	GBP Pound Sterling	0.093210	View
48	MOP	GEL Lari	0.336099	View
49	MOP	GHS Ghana Cedi	1.4314	View
50	MOP	GIP Gibraltar Pound	0.093150	View
51	MOP	GMD Dalasi	9.2128	View
52	MOP	GNF Guinea Franc	1087.75	View
53	MOP	GTQ Quetzal	0.954898	View
54	MOP	GYD Guyana Dollar	26.0882	View
55	MOP	HKD Hong Kong Dollar	0.970867	View
56	MOP	HNL Lempira	3.2863	View
57	MOP	HRK Croatian Kuna	0.800188	View
58	MOP	HTG Gourde	16.4195	View
59	MOP	HUF Forint	40.8786	View
60	MOP	IDR Rupiah	2080.29	View
61	MOP	ILS New Israeli Sheqel	0.400578	View
62	MOP	INR Indian Rupee	11.3219	View
63	MOP	IQD Iraqi Dinar	163.4115	View
64	MOP	IRR Iranian Rial	5242.04	View
65	MOP	ISK Iceland Krona	15.7613	View
66	MOP	JMD Jamaican Dollar	19.9820	View
67	MOP	JOD Jordanian Dinar	0.088427	View
68	MOP	JPY Yen	19.4342	View
69	MOP	KES Kenyan Shilling	16.0735	View
70	MOP	KGS Som	10.9089	View
71	MOP	KHR Riel	498.9862	View
72	MOP	KMF Comoro Franc	52.2486	View
73	MOP	KPW North Korean Won	112.2489	View
74	MOP	KRW Won	184.9384	View
75	MOP	KWD Kuwaiti Dinar	0.038305	View
76	MOP	KYD Cayman Islands Dollar	0.102326	View
77	MOP	KZT Tenge	65.0889	View
78	MOP	LAK Kip	2702.83	View
79	MOP	LBP Lebanese Pound	11256.14	View
80	MOP	LKR Sri Lanka Rupee	38.5599	View
81	MOP	LRD Liberian Dollar	22.0411	View
82	MOP	LSL Loti	2.1020	View
83	MOP	LTL Lithuanian Litas	0.366698	View
84	MOP	LVL Latvian Lats	0.074639	View
85	MOP	LYD Libyan Dinar	0.677295	View
86	MOP	MAD Moroccan Dirham	1.1468	View
87	MOP	MDL Moldovan Leu	2.1087	View
88	MOP	MGA Malagasy Ariary	560.7715	View
89	MOP	MKD Denar	6.5363	View
90	MOP	MMK Kyat	261.9325	View
91	MOP	MNT Tugrik	442.2299	View
92	MOP	MRO Ouguiya	49.6878	View
93	MOP	MUR Mauritius Rupee	5.7271	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.1500	View
96	MOP	MXN Mexican Peso	2.2481	View
97	MOP	MYR Malaysian Ringgit	0.512002	View
98	MOP	MZN Mozambique Metical	7.9627	View
99	MOP	NAD Namibia Dollar	2.1020	View
100	MOP	NGN Naira	180.8161	View
101	MOP	NIO Cordoba Oro	4.5819	View
102	MOP	NOK Norwegian Krone	1.2640	View
103	MOP	NPR Nepalese Rupee	18.0881	View
104	MOP	NZD New Zealand Dollar	0.215048	View
105	MOP	OMR Rial Omani	0.048092	View
106	MOP	PAB Balboa	0.124721	View
107	MOP	PEN Sol	0.418533	View
108	MOP	PGK Kina	0.529836	View
109	MOP	PHP Philippine Peso	7.3852	View
110	MOP	PKR Pakistan Rupee	34.9807	View
111	MOP	PLN Zloty	0.448698	View
112	MOP	PYG Guarani	862.6113	View
113	MOP	QAR Qatari Rial	0.453985	View
114	MOP	RON New Romanian Leu	0.540811	View
115	MOP	RSD Serbian Dinar	12.4730	View
116	MOP	RUB Russian Ruble	9.9698	View
117	MOP	RWF Rwanda Franc	181.4451	View
118	MOP	SAR Saudi Riyal	0.468679	View
119	MOP	SBD Solomon Islands Dollar	1.0143	View
120	MOP	SCR Seychelles Rupee	1.8505	View
121	MOP	SDG Sudanese Pound	74.7723	View
122	MOP	SEK Swedish Krona	1.1568	View
123	MOP	SGD Singapore Dollar	0.161125	View
124	MOP	SHP Saint Helena Pound	0.093150	View
125	MOP	SLL Leone	2863.60	View
126	MOP	SOS Somali Shilling	71.1951	View
127	MOP	SRD Surinam Dollar	4.8014	View
128	MOP	STD Dobra	2625.81	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1379.02	View
131	MOP	SZL Lilangeni	2.1020	View
132	MOP	THB Baht	3.9360	View
133	MOP	TJS Somoni	1.1524	View
134	MOP	TMT Turkmenistan New Manat	0.437306	View
135	MOP	TND Tunisian Dinar	0.363486	View
136	MOP	TOP Pa’anga	0.298646	View
137	MOP	TRY Turkish Lira	5.3255	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842908	View
139	MOP	TWD New Taiwan Dollar	3.9111	View
140	MOP	TZS Tanzanian Shilling	307.8168	View
141	MOP	UAH Hryvnia	5.2712	View
142	MOP	UGX Uganda Shilling	443.3761	View
143	MOP	USD US Dollar	0.124721	View
144	MOP	UYU Peso Uruguayo	4.8804	View
145	MOP	UZS Uzbekistan Sum	1503.06	View
146	MOP	VEF Bolivar	3332283.81	View
147	MOP	VND Dong	3289.37	View
148	MOP	VUV Vatu	15.1575	View
149	MOP	WST Tala	0.344584	View
150	MOP	XAF CFA Franc BEAC	69.6647	View
151	MOP	XCD East Caribbean Dollar	0.336805	View
152	MOP	XOF CFA Franc BCEAO	69.6833	View
153	MOP	XPF CFP Franc	12.6744	View
154	MOP	YER Yemeni Rial	29.7408	View
155	MOP	ZAR Rand	2.1040	View
156	MOP	ZMW Zambian Kwacha	2.8810	View
157	MOP	ZWL Zimbabwe Dollar	8134.98	View

1 MOP = Rate shown in target currency as of Dec 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation