kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362398	View
2	NOK	AFN Afghani	6.5305	View
3	NOK	ALL Lek	8.1193	View
4	NOK	AMD Armenian Dram	37.9635	View
5	NOK	ANG Netherlands Antillean Guilder	0.177322	View
6	NOK	AOA Kwanza	90.1575	View
7	NOK	ARS Argentine Peso	142.0806	View
8	NOK	AUD Australian Dollar	0.148435	View
9	NOK	AWG Aruban Florin	0.176628	View
10	NOK	AZN Azerbaijanian Manat	0.167914	View
11	NOK	BAM Convertible Mark	0.164337	View
12	NOK	BBD Barbados Dollar	0.197350	View
13	NOK	BDT Taka	12.0646	View
14	NOK	BGN Bulgarian Lev	0.164532	View
15	NOK	BHD Bahraini Dinar	0.037225	View
16	NOK	BIF Burundi Franc	291.6641	View
17	NOK	BMD Bermudian Dollar	0.098675	View
18	NOK	BND Brunei Dollar	0.127473	View
19	NOK	BOB Boliviano	0.682720	View
20	NOK	BRL Brazilian Real	0.534400	View
21	NOK	BSD Bahamian Dollar	0.098675	View
22	NOK	BTN Ngultrum	8.9400	View
23	NOK	BWP Pula	1.3077	View
24	NOK	BYN Belarussian Ruble	0.290704	View
25	NOK	BZD Belize Dollar	0.198569	View
26	NOK	CAD Canadian Dollar	0.135903	View
27	NOK	CDF Congolese Franc	220.6641	View
28	NOK	CHF Swiss Franc	0.078534	View
29	NOK	CLP Chilean Peso	90.1328	View
30	NOK	CNY Yuan Renminbi	0.696940	View
31	NOK	COP Colombian Peso	374.7976	View
32	NOK	CRC Costa Rican Colon	49.1438	View
33	NOK	CUC Peso Convertible	0.098675	View
34	NOK	CUP Cuban Peso	2.3609	View
35	NOK	CVE Cape Verde Escudo	9.2654	View
36	NOK	CZK Czech Koruna	2.0401	View
37	NOK	DJF Djibouti Franc	17.6160	View
38	NOK	DKK Danish Krone	0.627853	View
39	NOK	DOP Dominican Peso	6.2642	View
40	NOK	DZD Algerian Dinar	12.8047	View
41	NOK	EGP Egyptian Pound	4.6790	View
42	NOK	ERN Nakfa	1.4801	View
43	NOK	ETB Ethiopian Birr	15.3540	View
44	NOK	EUR Euro	0.084046	View
45	NOK	FJD Fiji Dollar	0.224613	View
46	NOK	FKP Falkland Islands Pound	0.073697	View
47	NOK	GBP Pound Sterling	0.073744	View
48	NOK	GEL Lari	0.265910	View
49	NOK	GHS Ghana Cedi	1.1325	View
50	NOK	GIP Gibraltar Pound	0.073697	View
51	NOK	GMD Dalasi	7.2888	View
52	NOK	GNF Guinea Franc	860.5886	View
53	NOK	GTQ Quetzal	0.755484	View
54	NOK	GYD Guyana Dollar	20.6401	View
55	NOK	HKD Hong Kong Dollar	0.768118	View
56	NOK	HNL Lempira	2.6000	View
57	NOK	HRK Croatian Kuna	0.633082	View
58	NOK	HTG Gourde	12.9905	View
59	NOK	HUF Forint	32.3418	View
60	NOK	IDR Rupiah	1645.85	View
61	NOK	ILS New Israeli Sheqel	0.316924	View
62	NOK	INR Indian Rupee	8.9575	View
63	NOK	IQD Iraqi Dinar	129.2857	View
64	NOK	IRR Iranian Rial	4147.33	View
65	NOK	ISK Iceland Krona	12.4698	View
66	NOK	JMD Jamaican Dollar	15.8091	View
67	NOK	JOD Jordanian Dinar	0.069960	View
68	NOK	JPY Yen	15.3757	View
69	NOK	KES Kenyan Shilling	12.7168	View
70	NOK	KGS Som	8.6307	View
71	NOK	KHR Riel	394.7813	View
72	NOK	KMF Comoro Franc	41.3373	View
73	NOK	KPW North Korean Won	88.8076	View
74	NOK	KRW Won	146.3171	View
75	NOK	KWD Kuwaiti Dinar	0.030306	View
76	NOK	KYD Cayman Islands Dollar	0.080957	View
77	NOK	KZT Tenge	51.4962	View
78	NOK	LAK Kip	2138.39	View
79	NOK	LBP Lebanese Pound	8905.48	View
80	NOK	LKR Sri Lanka Rupee	30.5073	View
81	NOK	LRD Liberian Dollar	17.4382	View
82	NOK	LSL Loti	1.6631	View
83	NOK	LTL Lithuanian Litas	0.290119	View
84	NOK	LVL Latvian Lats	0.059052	View
85	NOK	LYD Libyan Dinar	0.535853	View
86	NOK	MAD Moroccan Dirham	0.907336	View
87	NOK	MDL Moldovan Leu	1.6683	View
88	NOK	MGA Malagasy Ariary	443.6637	View
89	NOK	MKD Denar	5.1713	View
90	NOK	MMK Kyat	207.2323	View
91	NOK	MNT Tugrik	349.8776	View
92	NOK	MOP Pataca	0.791166	View
93	NOK	MRO Ouguiya	39.3113	View
94	NOK	MUR Mauritius Rupee	4.5311	View
95	NOK	MVR Rufiyaa	1.5225	View
96	NOK	MWK Kwacha	171.0106	View
97	NOK	MXN Mexican Peso	1.7786	View
98	NOK	MYR Malaysian Ringgit	0.405079	View
99	NOK	MZN Mozambique Metical	6.2998	View
100	NOK	NAD Namibia Dollar	1.6631	View
101	NOK	NGN Naira	143.0556	View
102	NOK	NIO Cordoba Oro	3.6251	View
103	NOK	NPR Nepalese Rupee	14.3107	View
104	NOK	NZD New Zealand Dollar	0.170139	View
105	NOK	OMR Rial Omani	0.038049	View
106	NOK	PAB Balboa	0.098675	View
107	NOK	PEN Sol	0.331129	View
108	NOK	PGK Kina	0.419188	View
109	NOK	PHP Philippine Peso	5.8429	View
110	NOK	PKR Pakistan Rupee	27.6756	View
111	NOK	PLN Zloty	0.354995	View
112	NOK	PYG Guarani	682.4693	View
113	NOK	QAR Qatari Rial	0.359178	View
114	NOK	RON New Romanian Leu	0.427872	View
115	NOK	RSD Serbian Dinar	9.8682	View
116	NOK	RUB Russian Ruble	7.8878	View
117	NOK	RWF Rwanda Franc	143.5533	View
118	NOK	SAR Saudi Riyal	0.370803	View
119	NOK	SBD Solomon Islands Dollar	0.802518	View
120	NOK	SCR Seychelles Rupee	1.4641	View
121	NOK	SDG Sudanese Pound	59.1574	View
122	NOK	SEK Swedish Krona	0.915246	View
123	NOK	SGD Singapore Dollar	0.127476	View
124	NOK	SHP Saint Helena Pound	0.073697	View
125	NOK	SLL Leone	2265.59	View
126	NOK	SOS Somali Shilling	56.3272	View
127	NOK	SRD Surinam Dollar	3.7987	View
128	NOK	STD Dobra	2077.45	View
129	NOK	SVC El Salvador Colon	0.863408	View
130	NOK	SYP Syrian Pound	1091.04	View
131	NOK	SZL Lilangeni	1.6631	View
132	NOK	THB Baht	3.1140	View
133	NOK	TJS Somoni	0.911759	View
134	NOK	TMT Turkmenistan New Manat	0.345982	View
135	NOK	TND Tunisian Dinar	0.287578	View
136	NOK	TOP Pa’anga	0.236279	View
137	NOK	TRY Turkish Lira	4.2133	View
138	NOK	TTD Trinidad and Tobago Dollar	0.666881	View
139	NOK	TWD New Taiwan Dollar	3.0943	View
140	NOK	TZS Tanzanian Shilling	243.5344	View
141	NOK	UAH Hryvnia	4.1704	View
142	NOK	UGX Uganda Shilling	350.7844	View
143	NOK	USD US Dollar	0.098675	View
144	NOK	UYU Peso Uruguayo	3.8612	View
145	NOK	UZS Uzbekistan Sum	1189.17	View
146	NOK	VEF Bolivar	2636392.05	View
147	NOK	VND Dong	2602.44	View
148	NOK	VUV Vatu	11.9921	View
149	NOK	WST Tala	0.272623	View
150	NOK	XAF CFA Franc BEAC	55.1164	View
151	NOK	XCD East Caribbean Dollar	0.266469	View
152	NOK	XOF CFA Franc BCEAO	55.1311	View
153	NOK	XPF CFP Franc	10.0276	View
154	NOK	YER Yemeni Rial	23.5299	View
155	NOK	ZAR Rand	1.6646	View
156	NOK	ZMW Zambian Kwacha	2.2793	View
157	NOK	ZWL Zimbabwe Dollar	6436.13	View

1 NOK = Rate shown in target currency as of Dec 14, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation