Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006571	View
2	XOF	AFN Afghani	0.118283	View
3	XOF	ALL Lek	0.147239	View
4	XOF	AMD Armenian Dram	0.683121	View
5	XOF	ANG Netherlands Antillean Guilder	0.003218	View
6	XOF	AOA Kwanza	1.6388	View
7	XOF	ARS Argentine Peso	2.5721	View
8	XOF	AUD Australian Dollar	0.002689	View
9	XOF	AWG Aruban Florin	0.003202	View
10	XOF	AZN Azerbaijanian Manat	0.003041	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003578	View
13	XOF	BDT Taka	0.218686	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.2961	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002311	View
19	XOF	BOB Boliviano	0.012355	View
20	XOF	BRL Brazilian Real	0.009679	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.162023	View
23	XOF	BWP Pula	0.023668	View
24	XOF	BYN Belarussian Ruble	0.005269	View
25	XOF	BZD Belize Dollar	0.003604	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.0623	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6296	View
30	XOF	CNY Yuan Renminbi	0.012622	View
31	XOF	COP Colombian Peso	6.8082	View
32	XOF	CRC Costa Rican Colon	0.895287	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042909	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036980	View
37	XOF	DJF Djibouti Franc	0.318927	View
38	XOF	DKK Danish Krone	0.011383	View
39	XOF	DOP Dominican Peso	0.114265	View
40	XOF	DZD Algerian Dinar	0.232059	View
41	XOF	EGP Egyptian Pound	0.084678	View
42	XOF	ERN Nakfa	0.026839	View
43	XOF	ETB Ethiopian Birr	0.278044	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004070	View
46	XOF	FKP Falkland Islands Pound	0.001337	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004818	View
49	XOF	GHS Ghana Cedi	0.020548	View
50	XOF	GIP Gibraltar Pound	0.001337	View
51	XOF	GMD Dalasi	0.131715	View
52	XOF	GNF Guinea Franc	15.5078	View
53	XOF	GTQ Quetzal	0.013706	View
54	XOF	GYD Guyana Dollar	0.373196	View
55	XOF	HKD Hong Kong Dollar	0.013928	View
56	XOF	HNL Lempira	0.047008	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234568	View
59	XOF	HUF Forint	0.586845	View
60	XOF	IDR Rupiah	29.7541	View
61	XOF	ILS New Israeli Sheqel	0.005760	View
62	XOF	INR Indian Rupee	0.162023	View
63	XOF	IQD Iraqi Dinar	2.3448	View
64	XOF	IRR Iranian Rial	75.1434	View
65	XOF	ISK Iceland Krona	0.226126	View
66	XOF	JMD Jamaican Dollar	0.286704	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.278809	View
69	XOF	KES Kenyan Shilling	0.230147	View
70	XOF	KGS Som	0.156500	View
71	XOF	KHR Riel	7.1601	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.6103	View
74	XOF	KRW Won	2.6386	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001486	View
77	XOF	KZT Tenge	0.932529	View
78	XOF	LAK Kip	38.8091	View
79	XOF	LBP Lebanese Pound	161.0071	View
80	XOF	LKR Sri Lanka Rupee	0.552989	View
81	XOF	LRD Liberian Dollar	0.316459	View
82	XOF	LSL Loti	0.030191	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009698	View
86	XOF	MAD Moroccan Dirham	0.016453	View
87	XOF	MDL Moldovan Leu	0.030291	View
88	XOF	MGA Malagasy Ariary	8.0821	View
89	XOF	MKD Denar	0.093777	View
90	XOF	MMK Kyat	3.7575	View
91	XOF	MNT Tugrik	6.3442	View
92	XOF	MOP Pataca	0.014346	View
93	XOF	MRO Ouguiya	0.711074	View
94	XOF	MUR Mauritius Rupee	0.082171	View
95	XOF	MVR Rufiyaa	0.027557	View
96	XOF	MWK Kwacha	3.1036	View
97	XOF	MXN Mexican Peso	0.032213	View
98	XOF	MYR Malaysian Ringgit	0.007331	View
99	XOF	MZN Mozambique Metical	0.114294	View
100	XOF	NAD Namibia Dollar	0.030191	View
101	XOF	NGN Naira	2.5987	View
102	XOF	NIO Cordoba Oro	0.065723	View
103	XOF	NOK Norwegian Krone	0.018138	View
104	XOF	NPR Nepalese Rupee	0.259358	View
105	XOF	NZD New Zealand Dollar	0.003083	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.006025	View
109	XOF	PGK Kina	0.007607	View
110	XOF	PHP Philippine Peso	0.105776	View
111	XOF	PKR Pakistan Rupee	0.501792	View
112	XOF	PLN Zloty	0.006440	View
113	XOF	PYG Guarani	12.2543	View
114	XOF	QAR Qatari Rial	0.006512	View
115	XOF	RON New Romanian Leu	0.007758	View
116	XOF	RSD Serbian Dinar	0.178951	View
117	XOF	RUB Russian Ruble	0.142620	View
118	XOF	RWF Rwanda Franc	2.5992	View
119	XOF	SAR Saudi Riyal	0.006709	View
120	XOF	SBD Solomon Islands Dollar	0.014618	View
121	XOF	SCR Seychelles Rupee	0.026308	View
122	XOF	SDG Sudanese Pound	1.0734	View
123	XOF	SEK Swedish Krona	0.016584	View
124	XOF	SGD Singapore Dollar	0.002311	View
125	XOF	SHP Saint Helena Pound	0.001337	View
126	XOF	SLL Leone	41.0816	View
127	XOF	SOS Somali Shilling	1.0219	View
128	XOF	SRD Surinam Dollar	0.069004	View
129	XOF	STD Dobra	37.8622	View
130	XOF	SVC El Salvador Colon	0.015656	View
131	XOF	SYP Syrian Pound	19.7846	View
132	XOF	SZL Lilangeni	0.030191	View
133	XOF	THB Baht	0.056377	View
134	XOF	TJS Somoni	0.016531	View
135	XOF	TMT Turkmenistan New Manat	0.006280	View
136	XOF	TND Tunisian Dinar	0.005229	View
137	XOF	TOP Pa’anga	0.004319	View
138	XOF	TRY Turkish Lira	0.076396	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012135	View
140	XOF	TWD New Taiwan Dollar	0.056073	View
141	XOF	TZS Tanzanian Shilling	4.4056	View
142	XOF	UAH Hryvnia	0.075594	View
143	XOF	UGX Uganda Shilling	6.3556	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070258	View
146	XOF	UZS Uzbekistan Sum	21.5457	View
147	XOF	VEF Bolivar	47816.51	View
148	XOF	VND Dong	47.0807	View
149	XOF	VUV Vatu	0.216397	View
150	XOF	WST Tala	0.004966	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004835	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.426732	View
155	XOF	ZAR Rand	0.030191	View
156	XOF	ZMW Zambian Kwacha	0.041332	View
157	XOF	ZWL Zimbabwe Dollar	116.7056	View

1 XOF = Rate shown in target currency as of Dec 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation