L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.217910	View
2	LSL	AFN Afghani	3.9268	View
3	LSL	ALL Lek	4.8821	View
4	LSL	AMD Armenian Dram	22.8275	View
5	LSL	ANG Netherlands Antillean Guilder	0.106624	View
6	LSL	AOA Kwanza	54.2118	View
7	LSL	ARS Argentine Peso	85.4333	View
8	LSL	AUD Australian Dollar	0.089254	View
9	LSL	AWG Aruban Florin	0.106207	View
10	LSL	AZN Azerbaijanian Manat	0.100967	View
11	LSL	BAM Convertible Mark	0.098816	View
12	LSL	BBD Barbados Dollar	0.118667	View
13	LSL	BDT Taka	7.2545	View
14	LSL	BGN Bulgarian Lev	0.098933	View
15	LSL	BHD Bahraini Dinar	0.022383	View
16	LSL	BIF Burundi Franc	175.3781	View
17	LSL	BMD Bermudian Dollar	0.059333	View
18	LSL	BND Brunei Dollar	0.076650	View
19	LSL	BOB Boliviano	0.410520	View
20	LSL	BRL Brazilian Real	0.321335	View
21	LSL	BSD Bahamian Dollar	0.059333	View
22	LSL	BTN Ngultrum	5.3756	View
23	LSL	BWP Pula	0.786309	View
24	LSL	BYN Belarussian Ruble	0.174800	View
25	LSL	BZD Belize Dollar	0.119400	View
26	LSL	CAD Canadian Dollar	0.081719	View
27	LSL	CDF Congolese Franc	132.6857	View
28	LSL	CHF Swiss Franc	0.047223	View
29	LSL	CLP Chilean Peso	54.1970	View
30	LSL	CNY Yuan Renminbi	0.419071	View
31	LSL	COP Colombian Peso	225.3664	View
32	LSL	CRC Costa Rican Colon	29.5503	View
33	LSL	CUC Peso Convertible	0.059333	View
34	LSL	CUP Cuban Peso	1.4196	View
35	LSL	CVE Cape Verde Escudo	5.5713	View
36	LSL	CZK Czech Koruna	1.2267	View
37	LSL	DJF Djibouti Franc	10.5925	View
38	LSL	DKK Danish Krone	0.377529	View
39	LSL	DOP Dominican Peso	3.7667	View
40	LSL	DZD Algerian Dinar	7.6995	View
41	LSL	EGP Egyptian Pound	2.8135	View
42	LSL	ERN Nakfa	0.890004	View
43	LSL	ETB Ethiopian Birr	9.2324	View
44	LSL	EUR Euro	0.050537	View
45	LSL	FJD Fiji Dollar	0.135060	View
46	LSL	FKP Falkland Islands Pound	0.044314	View
47	LSL	GBP Pound Sterling	0.044342	View
48	LSL	GEL Lari	0.159892	View
49	LSL	GHS Ghana Cedi	0.680961	View
50	LSL	GIP Gibraltar Pound	0.044314	View
51	LSL	GMD Dalasi	4.3828	View
52	LSL	GNF Guinea Franc	517.4733	View
53	LSL	GTQ Quetzal	0.454273	View
54	LSL	GYD Guyana Dollar	12.4109	View
55	LSL	HKD Hong Kong Dollar	0.461870	View
56	LSL	HNL Lempira	1.5634	View
57	LSL	HRK Croatian Kuna	0.380673	View
58	LSL	HTG Gourde	7.8112	View
59	LSL	HUF Forint	19.4472	View
60	LSL	IDR Rupiah	989.6537	View
61	LSL	ILS New Israeli Sheqel	0.190567	View
62	LSL	INR Indian Rupee	5.3862	View
63	LSL	IQD Iraqi Dinar	77.7397	View
64	LSL	IRR Iranian Rial	2493.80	View
65	LSL	ISK Iceland Krona	7.4981	View
66	LSL	JMD Jamaican Dollar	9.5060	View
67	LSL	JOD Jordanian Dinar	0.042067	View
68	LSL	JPY Yen	9.2454	View
69	LSL	KES Kenyan Shilling	7.6466	View
70	LSL	KGS Som	5.1897	View
71	LSL	KHR Riel	237.3826	View
72	LSL	KMF Comoro Franc	24.8562	View
73	LSL	KPW North Korean Won	53.4002	View
74	LSL	KRW Won	87.9807	View
75	LSL	KWD Kuwaiti Dinar	0.018223	View
76	LSL	KYD Cayman Islands Dollar	0.048679	View
77	LSL	KZT Tenge	30.9647	View
78	LSL	LAK Kip	1285.82	View
79	LSL	LBP Lebanese Pound	5354.88	View
80	LSL	LKR Sri Lanka Rupee	18.3441	View
81	LSL	LRD Liberian Dollar	10.4856	View
82	LSL	LTL Lithuanian Litas	0.174449	View
83	LSL	LVL Latvian Lats	0.035508	View
84	LSL	LYD Libyan Dinar	0.322209	View
85	LSL	MAD Moroccan Dirham	0.545582	View
86	LSL	MDL Moldovan Leu	1.0032	View
87	LSL	MGA Malagasy Ariary	266.7757	View
88	LSL	MKD Denar	3.1095	View
89	LSL	MMK Kyat	124.6091	View
90	LSL	MNT Tugrik	210.3820	View
91	LSL	MOP Pataca	0.475729	View
92	LSL	MRO Ouguiya	23.6380	View
93	LSL	MUR Mauritius Rupee	2.7246	View
94	LSL	MVR Rufiyaa	0.915510	View
95	LSL	MWK Kwacha	102.8290	View
96	LSL	MXN Mexican Peso	1.0695	View
97	LSL	MYR Malaysian Ringgit	0.243574	View
98	LSL	MZN Mozambique Metical	3.7881	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0196	View
101	LSL	NIO Cordoba Oro	2.1798	View
102	LSL	NOK Norwegian Krone	0.601301	View
103	LSL	NPR Nepalese Rupee	8.6050	View
104	LSL	NZD New Zealand Dollar	0.102305	View
105	LSL	OMR Rial Omani	0.022878	View
106	LSL	PAB Balboa	0.059333	View
107	LSL	PEN Sol	0.199108	View
108	LSL	PGK Kina	0.252058	View
109	LSL	PHP Philippine Peso	3.5134	View
110	LSL	PKR Pakistan Rupee	16.6414	View
111	LSL	PLN Zloty	0.213459	View
112	LSL	PYG Guarani	410.3699	View
113	LSL	QAR Qatari Rial	0.215974	View
114	LSL	RON New Romanian Leu	0.257280	View
115	LSL	RSD Serbian Dinar	5.9338	View
116	LSL	RUB Russian Ruble	4.7429	View
117	LSL	RWF Rwanda Franc	86.3188	View
118	LSL	SAR Saudi Riyal	0.222964	View
119	LSL	SBD Solomon Islands Dollar	0.482555	View
120	LSL	SCR Seychelles Rupee	0.880345	View
121	LSL	SDG Sudanese Pound	35.5714	View
122	LSL	SEK Swedish Krona	0.550339	View
123	LSL	SGD Singapore Dollar	0.076652	View
124	LSL	SHP Saint Helena Pound	0.044314	View
125	LSL	SLL Leone	1362.30	View
126	LSL	SOS Somali Shilling	33.8696	View
127	LSL	SRD Surinam Dollar	2.2841	View
128	LSL	STD Dobra	1249.17	View
129	LSL	SVC El Salvador Colon	0.519169	View
130	LSL	SYP Syrian Pound	656.0425	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8725	View
133	LSL	TJS Somoni	0.548242	View
134	LSL	TMT Turkmenistan New Manat	0.208039	View
135	LSL	TND Tunisian Dinar	0.172921	View
136	LSL	TOP Pa’anga	0.142075	View
137	LSL	TRY Turkish Lira	2.5335	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400996	View
139	LSL	TWD New Taiwan Dollar	1.8606	View
140	LSL	TZS Tanzanian Shilling	146.4376	View
141	LSL	UAH Hryvnia	2.5076	View
142	LSL	UGX Uganda Shilling	210.9272	View
143	LSL	USD US Dollar	0.059333	View
144	LSL	UYU Peso Uruguayo	2.3217	View
145	LSL	UZS Uzbekistan Sum	715.0489	View
146	LSL	VEF Bolivar	1585266.87	View
147	LSL	VND Dong	1564.85	View
148	LSL	VUV Vatu	7.2109	View
149	LSL	WST Tala	0.163929	View
150	LSL	XAF CFA Franc BEAC	33.1416	View
151	LSL	XCD East Caribbean Dollar	0.160228	View
152	LSL	XOF CFA Franc BCEAO	33.1504	View
153	LSL	XPF CFP Franc	6.0296	View
154	LSL	YER Yemeni Rial	14.1486	View
155	LSL	ZAR Rand	1.0009	View
156	LSL	ZMW Zambian Kwacha	1.3706	View
157	LSL	ZWL Zimbabwe Dollar	3870.05	View

1 LSL = Rate shown in target currency as of Dec 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation