د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9580	View
2	KWD	AFN Afghani	215.4863	View
3	KWD	ALL Lek	267.9101	View
4	KWD	AMD Armenian Dram	1252.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.8511	View
6	KWD	AOA Kwanza	2974.90	View
7	KWD	ARS Argentine Peso	4688.20	View
8	KWD	AUD Australian Dollar	4.8979	View
9	KWD	AWG Aruban Florin	5.8282	View
10	KWD	AZN Azerbaijanian Manat	5.5406	View
11	KWD	BAM Convertible Mark	5.4226	View
12	KWD	BBD Barbados Dollar	6.5119	View
13	KWD	BDT Taka	398.0939	View
14	KWD	BGN Bulgarian Lev	5.4290	View
15	KWD	BHD Bahraini Dinar	1.2283	View
16	KWD	BIF Burundi Franc	9623.96	View
17	KWD	BMD Bermudian Dollar	3.2560	View
18	KWD	BND Brunei Dollar	4.2062	View
19	KWD	BOB Boliviano	22.5275	View
20	KWD	BRL Brazilian Real	17.6335	View
21	KWD	BSD Bahamian Dollar	3.2560	View
22	KWD	BTN Ngultrum	294.9907	View
23	KWD	BWP Pula	43.1491	View
24	KWD	BYN Belarussian Ruble	9.5923	View
25	KWD	BZD Belize Dollar	6.5521	View
26	KWD	CAD Canadian Dollar	4.4844	View
27	KWD	CDF Congolese Franc	7281.19	View
28	KWD	CHF Swiss Franc	2.5914	View
29	KWD	CLP Chilean Peso	2974.09	View
30	KWD	CNY Yuan Renminbi	22.9968	View
31	KWD	COP Colombian Peso	12367.10	View
32	KWD	CRC Costa Rican Colon	1621.59	View
33	KWD	CUC Peso Convertible	3.2560	View
34	KWD	CUP Cuban Peso	77.9029	View
35	KWD	CVE Cape Verde Escudo	305.7271	View
36	KWD	CZK Czech Koruna	67.3170	View
37	KWD	DJF Djibouti Franc	581.2714	View
38	KWD	DKK Danish Krone	20.7171	View
39	KWD	DOP Dominican Peso	206.6997	View
40	KWD	DZD Algerian Dinar	422.5143	View
41	KWD	EGP Egyptian Pound	154.3930	View
42	KWD	ERN Nakfa	48.8394	View
43	KWD	ETB Ethiopian Birr	506.6315	View
44	KWD	EUR Euro	2.7733	View
45	KWD	FJD Fiji Dollar	7.4115	View
46	KWD	FKP Falkland Islands Pound	2.4318	View
47	KWD	GBP Pound Sterling	2.4333	View
48	KWD	GEL Lari	8.7742	View
49	KWD	GHS Ghana Cedi	37.3681	View
50	KWD	GIP Gibraltar Pound	2.4318	View
51	KWD	GMD Dalasi	240.5078	View
52	KWD	GNF Guinea Franc	28396.61	View
53	KWD	GTQ Quetzal	24.9285	View
54	KWD	GYD Guyana Dollar	681.0558	View
55	KWD	HKD Hong Kong Dollar	25.3454	View
56	KWD	HNL Lempira	85.7913	View
57	KWD	HRK Croatian Kuna	20.8896	View
58	KWD	HTG Gourde	428.6452	View
59	KWD	HUF Forint	1067.17	View
60	KWD	IDR Rupiah	54307.75	View
61	KWD	ILS New Israeli Sheqel	10.4575	View
62	KWD	INR Indian Rupee	295.5686	View
63	KWD	IQD Iraqi Dinar	4266.01	View
64	KWD	IRR Iranian Rial	136848.33	View
65	KWD	ISK Iceland Krona	411.4625	View
66	KWD	JMD Jamaican Dollar	521.6481	View
67	KWD	JOD Jordanian Dinar	2.3085	View
68	KWD	JPY Yen	507.3477	View
69	KWD	KES Kenyan Shilling	419.6123	View
70	KWD	KGS Som	284.7865	View
71	KWD	KHR Riel	13026.49	View
72	KWD	KMF Comoro Franc	1364.00	View
73	KWD	KPW North Korean Won	2930.36	View
74	KWD	KRW Won	4827.99	View
75	KWD	KYD Cayman Islands Dollar	2.6713	View
76	KWD	KZT Tenge	1699.21	View
77	KWD	LAK Kip	70559.96	View
78	KWD	LBP Lebanese Pound	293851.77	View
79	KWD	LKR Sri Lanka Rupee	1006.64	View
80	KWD	LRD Liberian Dollar	575.4022	View
81	KWD	LSL Loti	54.8755	View
82	KWD	LTL Lithuanian Litas	9.5730	View
83	KWD	LVL Latvian Lats	1.9485	View
84	KWD	LYD Libyan Dinar	17.6814	View
85	KWD	MAD Moroccan Dirham	29.9391	View
86	KWD	MDL Moldovan Leu	55.0499	View
87	KWD	MGA Malagasy Ariary	14639.45	View
88	KWD	MKD Denar	170.6350	View
89	KWD	MMK Kyat	6837.99	View
90	KWD	MNT Tugrik	11544.82	View
91	KWD	MOP Pataca	26.1059	View
92	KWD	MRO Ouguiya	1297.14	View
93	KWD	MUR Mauritius Rupee	149.5121	View
94	KWD	MVR Rufiyaa	50.2391	View
95	KWD	MWK Kwacha	5642.79	View
96	KWD	MXN Mexican Peso	58.6879	View
97	KWD	MYR Malaysian Ringgit	13.3663	View
98	KWD	MZN Mozambique Metical	207.8740	View
99	KWD	NAD Namibia Dollar	54.8755	View
100	KWD	NGN Naira	4720.37	View
101	KWD	NIO Cordoba Oro	119.6158	View
102	KWD	NOK Norwegian Krone	32.9967	View
103	KWD	NPR Nepalese Rupee	472.2064	View
104	KWD	NZD New Zealand Dollar	5.6140	View
105	KWD	OMR Rial Omani	1.2555	View
106	KWD	PAB Balboa	3.2560	View
107	KWD	PEN Sol	10.9262	View
108	KWD	PGK Kina	13.8319	View
109	KWD	PHP Philippine Peso	192.7979	View
110	KWD	PKR Pakistan Rupee	913.2034	View
111	KWD	PLN Zloty	11.7137	View
112	KWD	PYG Guarani	22519.26	View
113	KWD	QAR Qatari Rial	11.8517	View
114	KWD	RON New Romanian Leu	14.1184	View
115	KWD	RSD Serbian Dinar	325.6180	View
116	KWD	RUB Russian Ruble	260.2705	View
117	KWD	RWF Rwanda Franc	4736.79	View
118	KWD	SAR Saudi Riyal	12.2353	View
119	KWD	SBD Solomon Islands Dollar	26.4805	View
120	KWD	SCR Seychelles Rupee	48.3094	View
121	KWD	SDG Sudanese Pound	1952.00	View
122	KWD	SEK Swedish Krona	30.2001	View
123	KWD	SGD Singapore Dollar	4.2063	View
124	KWD	SHP Saint Helena Pound	2.4318	View
125	KWD	SLL Leone	74756.92	View
126	KWD	SOS Somali Shilling	1858.61	View
127	KWD	SRD Surinam Dollar	125.3437	View
128	KWD	STD Dobra	68549.11	View
129	KWD	SVC El Salvador Colon	28.4897	View
130	KWD	SYP Syrian Pound	36000.67	View
131	KWD	SZL Lilangeni	54.8755	View
132	KWD	THB Baht	102.7518	View
133	KWD	TJS Somoni	30.0851	View
134	KWD	TMT Turkmenistan New Manat	11.4163	View
135	KWD	TND Tunisian Dinar	9.4892	View
136	KWD	TOP Pa’anga	7.7964	View
137	KWD	TRY Turkish Lira	139.0267	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0049	View
139	KWD	TWD New Taiwan Dollar	102.1018	View
140	KWD	TZS Tanzanian Shilling	8035.84	View
141	KWD	UAH Hryvnia	137.6083	View
142	KWD	UGX Uganda Shilling	11574.74	View
143	KWD	USD US Dollar	3.2560	View
144	KWD	UYU Peso Uruguayo	127.4061	View
145	KWD	UZS Uzbekistan Sum	39238.67	View
146	KWD	VEF Bolivar	86992329.65	View
147	KWD	VND Dong	85871.97	View
148	KWD	VUV Vatu	395.7001	View
149	KWD	WST Tala	8.9957	View
150	KWD	XAF CFA Franc BEAC	1818.66	View
151	KWD	XCD East Caribbean Dollar	8.7926	View
152	KWD	XOF CFA Franc BCEAO	1819.15	View
153	KWD	XPF CFP Franc	330.8780	View
154	KWD	YER Yemeni Rial	776.4110	View
155	KWD	ZAR Rand	54.9266	View
156	KWD	ZMW Zambian Kwacha	75.2103	View
157	KWD	ZWL Zimbabwe Dollar	212371.22	View

1 KWD = Rate shown in target currency as of Dec 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation