R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.217707	View
2	ZAR	AFN Afghani	3.9232	View
3	ZAR	ALL Lek	4.8776	View
4	ZAR	AMD Armenian Dram	22.8063	View
5	ZAR	ANG Netherlands Antillean Guilder	0.106525	View
6	ZAR	AOA Kwanza	54.1614	View
7	ZAR	ARS Argentine Peso	85.3538	View
8	ZAR	AUD Australian Dollar	0.089171	View
9	ZAR	AWG Aruban Florin	0.106108	View
10	ZAR	AZN Azerbaijanian Manat	0.100873	View
11	ZAR	BAM Convertible Mark	0.098724	View
12	ZAR	BBD Barbados Dollar	0.118556	View
13	ZAR	BDT Taka	7.2477	View
14	ZAR	BGN Bulgarian Lev	0.098841	View
15	ZAR	BHD Bahraini Dinar	0.022362	View
16	ZAR	BIF Burundi Franc	175.2149	View
17	ZAR	BMD Bermudian Dollar	0.059278	View
18	ZAR	BND Brunei Dollar	0.076578	View
19	ZAR	BOB Boliviano	0.410138	View
20	ZAR	BRL Brazilian Real	0.321036	View
21	ZAR	BSD Bahamian Dollar	0.059278	View
22	ZAR	BTN Ngultrum	5.3706	View
23	ZAR	BWP Pula	0.785577	View
24	ZAR	BYN Belarussian Ruble	0.174638	View
25	ZAR	BZD Belize Dollar	0.119289	View
26	ZAR	CAD Canadian Dollar	0.081643	View
27	ZAR	CDF Congolese Franc	132.5622	View
28	ZAR	CHF Swiss Franc	0.047179	View
29	ZAR	CLP Chilean Peso	54.1466	View
30	ZAR	CNY Yuan Renminbi	0.418681	View
31	ZAR	COP Colombian Peso	225.1567	View
32	ZAR	CRC Costa Rican Colon	29.5228	View
33	ZAR	CUC Peso Convertible	0.059278	View
34	ZAR	CUP Cuban Peso	1.4183	View
35	ZAR	CVE Cape Verde Escudo	5.5661	View
36	ZAR	CZK Czech Koruna	1.2256	View
37	ZAR	DJF Djibouti Franc	10.5827	View
38	ZAR	DKK Danish Krone	0.377178	View
39	ZAR	DOP Dominican Peso	3.7632	View
40	ZAR	DZD Algerian Dinar	7.6923	View
41	ZAR	EGP Egyptian Pound	2.8109	View
42	ZAR	ERN Nakfa	0.889176	View
43	ZAR	ETB Ethiopian Birr	9.2238	View
44	ZAR	EUR Euro	0.050490	View
45	ZAR	FJD Fiji Dollar	0.134934	View
46	ZAR	FKP Falkland Islands Pound	0.044273	View
47	ZAR	GBP Pound Sterling	0.044301	View
48	ZAR	GEL Lari	0.159743	View
49	ZAR	GHS Ghana Cedi	0.680327	View
50	ZAR	GIP Gibraltar Pound	0.044273	View
51	ZAR	GMD Dalasi	4.3787	View
52	ZAR	GNF Guinea Franc	516.9917	View
53	ZAR	GTQ Quetzal	0.453850	View
54	ZAR	GYD Guyana Dollar	12.3994	View
55	ZAR	HKD Hong Kong Dollar	0.461440	View
56	ZAR	HNL Lempira	1.5619	View
57	ZAR	HRK Croatian Kuna	0.380319	View
58	ZAR	HTG Gourde	7.8040	View
59	ZAR	HUF Forint	19.4291	View
60	ZAR	IDR Rupiah	988.7326	View
61	ZAR	ILS New Israeli Sheqel	0.190389	View
62	ZAR	INR Indian Rupee	5.3812	View
63	ZAR	IQD Iraqi Dinar	77.6674	View
64	ZAR	IRR Iranian Rial	2491.48	View
65	ZAR	ISK Iceland Krona	7.4911	View
66	ZAR	JMD Jamaican Dollar	9.4972	View
67	ZAR	JOD Jordanian Dinar	0.042028	View
68	ZAR	JPY Yen	9.2368	View
69	ZAR	KES Kenyan Shilling	7.6395	View
70	ZAR	KGS Som	5.1849	View
71	ZAR	KHR Riel	237.1617	View
72	ZAR	KMF Comoro Franc	24.8331	View
73	ZAR	KPW North Korean Won	53.3505	View
74	ZAR	KRW Won	87.8988	View
75	ZAR	KWD Kuwaiti Dinar	0.018206	View
76	ZAR	KYD Cayman Islands Dollar	0.048634	View
77	ZAR	KZT Tenge	30.9359	View
78	ZAR	LAK Kip	1284.62	View
79	ZAR	LBP Lebanese Pound	5349.90	View
80	ZAR	LKR Sri Lanka Rupee	18.3270	View
81	ZAR	LRD Liberian Dollar	10.4758	View
82	ZAR	LSL Loti	0.999069	View
83	ZAR	LTL Lithuanian Litas	0.174287	View
84	ZAR	LVL Latvian Lats	0.035475	View
85	ZAR	LYD Libyan Dinar	0.321909	View
86	ZAR	MAD Moroccan Dirham	0.545074	View
87	ZAR	MDL Moldovan Leu	1.0022	View
88	ZAR	MGA Malagasy Ariary	266.5274	View
89	ZAR	MKD Denar	3.1066	View
90	ZAR	MMK Kyat	124.4931	View
91	ZAR	MNT Tugrik	210.1862	View
92	ZAR	MOP Pataca	0.475287	View
93	ZAR	MRO Ouguiya	23.6160	View
94	ZAR	MUR Mauritius Rupee	2.7220	View
95	ZAR	MVR Rufiyaa	0.914658	View
96	ZAR	MWK Kwacha	102.7333	View
97	ZAR	MXN Mexican Peso	1.0685	View
98	ZAR	MYR Malaysian Ringgit	0.243348	View
99	ZAR	MZN Mozambique Metical	3.7846	View
100	ZAR	NAD Namibia Dollar	0.999069	View
101	ZAR	NGN Naira	85.9395	View
102	ZAR	NIO Cordoba Oro	2.1777	View
103	ZAR	NOK Norwegian Krone	0.600742	View
104	ZAR	NPR Nepalese Rupee	8.5970	View
105	ZAR	NZD New Zealand Dollar	0.102209	View
106	ZAR	OMR Rial Omani	0.022857	View
107	ZAR	PAB Balboa	0.059278	View
108	ZAR	PEN Sol	0.198923	View
109	ZAR	PGK Kina	0.251824	View
110	ZAR	PHP Philippine Peso	3.5101	View
111	ZAR	PKR Pakistan Rupee	16.6259	View
112	ZAR	PLN Zloty	0.213260	View
113	ZAR	PYG Guarani	409.9880	View
114	ZAR	QAR Qatari Rial	0.215773	View
115	ZAR	RON New Romanian Leu	0.257040	View
116	ZAR	RSD Serbian Dinar	5.9282	View
117	ZAR	RUB Russian Ruble	4.7385	View
118	ZAR	RWF Rwanda Franc	86.2385	View
119	ZAR	SAR Saudi Riyal	0.222757	View
120	ZAR	SBD Solomon Islands Dollar	0.482106	View
121	ZAR	SCR Seychelles Rupee	0.879526	View
122	ZAR	SDG Sudanese Pound	35.5383	View
123	ZAR	SEK Swedish Krona	0.549826	View
124	ZAR	SGD Singapore Dollar	0.076580	View
125	ZAR	SHP Saint Helena Pound	0.044273	View
126	ZAR	SLL Leone	1361.03	View
127	ZAR	SOS Somali Shilling	33.8381	View
128	ZAR	SRD Surinam Dollar	2.2820	View
129	ZAR	STD Dobra	1248.01	View
130	ZAR	SVC El Salvador Colon	0.518686	View
131	ZAR	SYP Syrian Pound	655.4319	View
132	ZAR	SZL Lilangeni	0.999069	View
133	ZAR	THB Baht	1.8707	View
134	ZAR	TJS Somoni	0.547732	View
135	ZAR	TMT Turkmenistan New Manat	0.207846	View
136	ZAR	TND Tunisian Dinar	0.172760	View
137	ZAR	TOP Pa’anga	0.141942	View
138	ZAR	TRY Turkish Lira	2.5311	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.400623	View
140	ZAR	TWD New Taiwan Dollar	1.8589	View
141	ZAR	TZS Tanzanian Shilling	146.3013	View
142	ZAR	UAH Hryvnia	2.5053	View
143	ZAR	UGX Uganda Shilling	210.7309	View
144	ZAR	USD US Dollar	0.059278	View
145	ZAR	UYU Peso Uruguayo	2.3196	View
146	ZAR	UZS Uzbekistan Sum	714.3834	View
147	ZAR	VEF Bolivar	1583791.47	View
148	ZAR	VND Dong	1563.39	View
149	ZAR	VUV Vatu	7.2042	View
150	ZAR	WST Tala	0.163776	View
151	ZAR	XAF CFA Franc BEAC	33.1107	View
152	ZAR	XCD East Caribbean Dollar	0.160079	View
153	ZAR	XOF CFA Franc BCEAO	33.1196	View
154	ZAR	XPF CFP Franc	6.0240	View
155	ZAR	YER Yemeni Rial	14.1354	View
156	ZAR	ZMW Zambian Kwacha	1.3693	View
157	ZAR	ZWL Zimbabwe Dollar	3866.45	View

1 ZAR = Rate shown in target currency as of Dec 14, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation