£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9142	View
2	GBP	AFN Afghani	88.5559	View
3	GBP	ALL Lek	110.0998	View
4	GBP	AMD Armenian Dram	514.7961	View
5	GBP	ANG Netherlands Antillean Guilder	2.4045	View
6	GBP	AOA Kwanza	1222.56	View
7	GBP	ARS Argentine Peso	1926.65	View
8	GBP	AUD Australian Dollar	2.0128	View
9	GBP	AWG Aruban Florin	2.3951	View
10	GBP	AZN Azerbaijanian Manat	2.2770	View
11	GBP	BAM Convertible Mark	2.2285	View
12	GBP	BBD Barbados Dollar	2.6761	View
13	GBP	BDT Taka	163.6000	View
14	GBP	BGN Bulgarian Lev	2.2311	View
15	GBP	BHD Bahraini Dinar	0.504784	View
16	GBP	BIF Burundi Franc	3955.05	View
17	GBP	BMD Bermudian Dollar	1.3381	View
18	GBP	BND Brunei Dollar	1.7286	View
19	GBP	BOB Boliviano	9.2579	View
20	GBP	BRL Brazilian Real	7.2466	View
21	GBP	BSD Bahamian Dollar	1.3381	View
22	GBP	BTN Ngultrum	121.2289	View
23	GBP	BWP Pula	17.7325	View
24	GBP	BYN Belarussian Ruble	3.9420	View
25	GBP	BZD Belize Dollar	2.6927	View
26	GBP	CAD Canadian Dollar	1.8429	View
27	GBP	CDF Congolese Franc	2992.27	View
28	GBP	CHF Swiss Franc	1.0650	View
29	GBP	CLP Chilean Peso	1222.23	View
30	GBP	CNY Yuan Renminbi	9.4507	View
31	GBP	COP Colombian Peso	5082.36	View
32	GBP	CRC Costa Rican Colon	666.4043	View
33	GBP	CUC Peso Convertible	1.3381	View
34	GBP	CUP Cuban Peso	32.0149	View
35	GBP	CVE Cape Verde Escudo	125.6411	View
36	GBP	CZK Czech Koruna	27.6645	View
37	GBP	DJF Djibouti Franc	238.8783	View
38	GBP	DKK Danish Krone	8.5139	View
39	GBP	DOP Dominican Peso	84.9449	View
40	GBP	DZD Algerian Dinar	173.6357	View
41	GBP	EGP Egyptian Pound	63.4491	View
42	GBP	ERN Nakfa	20.0710	View
43	GBP	ETB Ethiopian Birr	208.2044	View
44	GBP	EUR Euro	1.1397	View
45	GBP	FJD Fiji Dollar	3.0458	View
46	GBP	FKP Falkland Islands Pound	0.999361	View
47	GBP	GEL Lari	3.6058	View
48	GBP	GHS Ghana Cedi	15.3567	View
49	GBP	GIP Gibraltar Pound	0.999361	View
50	GBP	GMD Dalasi	98.8387	View
51	GBP	GNF Guinea Franc	11669.82	View
52	GBP	GTQ Quetzal	10.2446	View
53	GBP	GYD Guyana Dollar	279.8855	View
54	GBP	HKD Hong Kong Dollar	10.4159	View
55	GBP	HNL Lempira	35.2566	View
56	GBP	HRK Croatian Kuna	8.5848	View
57	GBP	HTG Gourde	176.1553	View
58	GBP	HUF Forint	438.5637	View
59	GBP	IDR Rupiah	22318.22	View
60	GBP	ILS New Israeli Sheqel	4.2976	View
61	GBP	INR Indian Rupee	121.4663	View
62	GBP	IQD Iraqi Dinar	1753.15	View
63	GBP	IRR Iranian Rial	56238.95	View
64	GBP	ISK Iceland Krona	169.0939	View
65	GBP	JMD Jamaican Dollar	214.3756	View
66	GBP	JOD Jordanian Dinar	0.948687	View
67	GBP	JPY Yen	208.4987	View
68	GBP	KES Kenyan Shilling	172.4431	View
69	GBP	KGS Som	117.0354	View
70	GBP	KHR Riel	5353.34	View
71	GBP	KMF Comoro Franc	560.5456	View
72	GBP	KPW North Korean Won	1204.26	View
73	GBP	KRW Won	1984.10	View
74	GBP	KWD Kuwaiti Dinar	0.410958	View
75	GBP	KYD Cayman Islands Dollar	1.0978	View
76	GBP	KZT Tenge	698.3026	View
77	GBP	LAK Kip	28997.20	View
78	GBP	LBP Lebanese Pound	120760.81	View
79	GBP	LKR Sri Lanka Rupee	413.6877	View
80	GBP	LRD Liberian Dollar	236.4663	View
81	GBP	LSL Loti	22.5515	View
82	GBP	LTL Lithuanian Litas	3.9341	View
83	GBP	LVL Latvian Lats	0.800766	View
84	GBP	LYD Libyan Dinar	7.2663	View
85	GBP	MAD Moroccan Dirham	12.3037	View
86	GBP	MDL Moldovan Leu	22.6232	View
87	GBP	MGA Malagasy Ariary	6016.20	View
88	GBP	MKD Denar	70.1239	View
89	GBP	MMK Kyat	2810.13	View
90	GBP	MNT Tugrik	4744.44	View
91	GBP	MOP Pataca	10.7284	View
92	GBP	MRO Ouguiya	533.0724	View
93	GBP	MUR Mauritius Rupee	61.4432	View
94	GBP	MVR Rufiyaa	20.6462	View
95	GBP	MWK Kwacha	2318.95	View
96	GBP	MXN Mexican Peso	24.1183	View
97	GBP	MYR Malaysian Ringgit	5.4930	View
98	GBP	MZN Mozambique Metical	85.4275	View
99	GBP	NAD Namibia Dollar	22.5515	View
100	GBP	NGN Naira	1939.87	View
101	GBP	NIO Cordoba Oro	49.1571	View
102	GBP	NOK Norwegian Krone	13.5603	View
103	GBP	NPR Nepalese Rupee	194.0571	View
104	GBP	NZD New Zealand Dollar	2.3071	View
105	GBP	OMR Rial Omani	0.515955	View
106	GBP	PAB Balboa	1.3381	View
107	GBP	PEN Sol	4.4902	View
108	GBP	PGK Kina	5.6843	View
109	GBP	PHP Philippine Peso	79.2319	View
110	GBP	PKR Pakistan Rupee	375.2885	View
111	GBP	PLN Zloty	4.8138	View
112	GBP	PYG Guarani	9254.48	View
113	GBP	QAR Qatari Rial	4.8706	View
114	GBP	RON New Romanian Leu	5.8021	View
115	GBP	RSD Serbian Dinar	133.8154	View
116	GBP	RUB Russian Ruble	106.9603	View
117	GBP	RWF Rwanda Franc	1946.62	View
118	GBP	SAR Saudi Riyal	5.0282	View
119	GBP	SBD Solomon Islands Dollar	10.8824	View
120	GBP	SCR Seychelles Rupee	19.8531	View
121	GBP	SDG Sudanese Pound	802.1903	View
122	GBP	SEK Swedish Krona	12.4110	View
123	GBP	SGD Singapore Dollar	1.7286	View
124	GBP	SHP Saint Helena Pound	0.999361	View
125	GBP	SLL Leone	30721.97	View
126	GBP	SOS Somali Shilling	763.8126	View
127	GBP	SRD Surinam Dollar	51.5110	View
128	GBP	STD Dobra	28170.82	View
129	GBP	SVC El Salvador Colon	11.7081	View
130	GBP	SYP Syrian Pound	14794.77	View
131	GBP	SZL Lilangeni	22.5515	View
132	GBP	THB Baht	42.2267	View
133	GBP	TJS Somoni	12.3637	View
134	GBP	TMT Turkmenistan New Manat	4.6916	View
135	GBP	TND Tunisian Dinar	3.8996	View
136	GBP	TOP Pa’anga	3.2040	View
137	GBP	TRY Turkish Lira	57.1342	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0431	View
139	GBP	TWD New Taiwan Dollar	41.9596	View
140	GBP	TZS Tanzanian Shilling	3302.39	View
141	GBP	UAH Hryvnia	56.5513	View
142	GBP	UGX Uganda Shilling	4756.73	View
143	GBP	USD US Dollar	1.3381	View
144	GBP	UYU Peso Uruguayo	52.3586	View
145	GBP	UZS Uzbekistan Sum	16125.46	View
146	GBP	VEF Bolivar	35750215.17	View
147	GBP	VND Dong	35289.79	View
148	GBP	VUV Vatu	162.6162	View
149	GBP	WST Tala	3.6969	View
150	GBP	XAF CFA Franc BEAC	747.3941	View
151	GBP	XCD East Caribbean Dollar	3.6134	View
152	GBP	XOF CFA Franc BCEAO	747.5935	View
153	GBP	XPF CFP Franc	135.9770	View
154	GBP	YER Yemeni Rial	319.0725	View
155	GBP	ZAR Rand	22.5726	View
156	GBP	ZMW Zambian Kwacha	30.9083	View
157	GBP	ZWL Zimbabwe Dollar	87275.70	View

1 GBP = Rate shown in target currency as of Dec 14, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation