ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077451	View
2	EGP	AFN Afghani	1.3957	View
3	EGP	ALL Lek	1.7352	View
4	EGP	AMD Armenian Dram	8.1135	View
5	EGP	ANG Netherlands Antillean Guilder	0.037897	View
6	EGP	AOA Kwanza	19.2684	View
7	EGP	ARS Argentine Peso	30.3653	View
8	EGP	AUD Australian Dollar	0.031723	View
9	EGP	AWG Aruban Florin	0.037748	View
10	EGP	AZN Azerbaijanian Manat	0.035886	View
11	EGP	BAM Convertible Mark	0.035122	View
12	EGP	BBD Barbados Dollar	0.042177	View
13	EGP	BDT Taka	2.5784	View
14	EGP	BGN Bulgarian Lev	0.035163	View
15	EGP	BHD Bahraini Dinar	0.007955	View
16	EGP	BIF Burundi Franc	62.3342	View
17	EGP	BMD Bermudian Dollar	0.021088	View
18	EGP	BND Brunei Dollar	0.027243	View
19	EGP	BOB Boliviano	0.145910	View
20	EGP	BRL Brazilian Real	0.114211	View
21	EGP	BSD Bahamian Dollar	0.021088	View
22	EGP	BTN Ngultrum	1.9106	View
23	EGP	BWP Pula	0.279475	View
24	EGP	BYN Belarussian Ruble	0.062129	View
25	EGP	BZD Belize Dollar	0.042438	View
26	EGP	CAD Canadian Dollar	0.029045	View
27	EGP	CDF Congolese Franc	47.1601	View
28	EGP	CHF Swiss Franc	0.016784	View
29	EGP	CLP Chilean Peso	19.2631	View
30	EGP	CNY Yuan Renminbi	0.148949	View
31	EGP	COP Colombian Peso	80.1014	View
32	EGP	CRC Costa Rican Colon	10.5030	View
33	EGP	CUC Peso Convertible	0.021088	View
34	EGP	CUP Cuban Peso	0.504575	View
35	EGP	CVE Cape Verde Escudo	1.9802	View
36	EGP	CZK Czech Koruna	0.436010	View
37	EGP	DJF Djibouti Franc	3.7649	View
38	EGP	DKK Danish Krone	0.134184	View
39	EGP	DOP Dominican Peso	1.3388	View
40	EGP	DZD Algerian Dinar	2.7366	View
41	EGP	ERN Nakfa	0.316331	View
42	EGP	ETB Ethiopian Birr	3.2814	View
43	EGP	EUR Euro	0.017962	View
44	EGP	FJD Fiji Dollar	0.048004	View
45	EGP	FKP Falkland Islands Pound	0.015750	View
46	EGP	GBP Pound Sterling	0.015760	View
47	EGP	GEL Lari	0.056830	View
48	EGP	GHS Ghana Cedi	0.242032	View
49	EGP	GIP Gibraltar Pound	0.015750	View
50	EGP	GMD Dalasi	1.5578	View
51	EGP	GNF Guinea Franc	183.9242	View
52	EGP	GTQ Quetzal	0.161461	View
53	EGP	GYD Guyana Dollar	4.4112	View
54	EGP	HKD Hong Kong Dollar	0.164161	View
55	EGP	HNL Lempira	0.555668	View
56	EGP	HRK Croatian Kuna	0.135301	View
57	EGP	HTG Gourde	2.7763	View
58	EGP	HUF Forint	6.9121	View
59	EGP	IDR Rupiah	351.7501	View
60	EGP	ILS New Israeli Sheqel	0.067732	View
61	EGP	INR Indian Rupee	1.9144	View
62	EGP	IQD Iraqi Dinar	27.6308	View
63	EGP	IRR Iranian Rial	886.3636	View
64	EGP	ISK Iceland Krona	2.6650	View
65	EGP	JMD Jamaican Dollar	3.3787	View
66	EGP	JOD Jordanian Dinar	0.014951	View
67	EGP	JPY Yen	3.2861	View
68	EGP	KES Kenyan Shilling	2.7178	View
69	EGP	KGS Som	1.8446	View
70	EGP	KHR Riel	84.3723	View
71	EGP	KMF Comoro Franc	8.8346	View
72	EGP	KPW North Korean Won	18.9799	View
73	EGP	KRW Won	31.2708	View
74	EGP	KWD Kuwaiti Dinar	0.006476	View
75	EGP	KYD Cayman Islands Dollar	0.017302	View
76	EGP	KZT Tenge	11.0057	View
77	EGP	LAK Kip	457.0153	View
78	EGP	LBP Lebanese Pound	1903.27	View
79	EGP	LKR Sri Lanka Rupee	6.5200	View
80	EGP	LRD Liberian Dollar	3.7269	View
81	EGP	LSL Loti	0.355427	View
82	EGP	LTL Lithuanian Litas	0.062004	View
83	EGP	LVL Latvian Lats	0.012620	View
84	EGP	LYD Libyan Dinar	0.114522	View
85	EGP	MAD Moroccan Dirham	0.193915	View
86	EGP	MDL Moldovan Leu	0.356556	View
87	EGP	MGA Malagasy Ariary	94.8194	View
88	EGP	MKD Denar	1.1052	View
89	EGP	MMK Kyat	44.2895	View
90	EGP	MNT Tugrik	74.7755	View
91	EGP	MOP Pataca	0.169087	View
92	EGP	MRO Ouguiya	8.4016	View
93	EGP	MUR Mauritius Rupee	0.968386	View
94	EGP	MVR Rufiyaa	0.325397	View
95	EGP	MWK Kwacha	36.5482	View
96	EGP	MXN Mexican Peso	0.380120	View
97	EGP	MYR Malaysian Ringgit	0.086573	View
98	EGP	MZN Mozambique Metical	1.3464	View
99	EGP	NAD Namibia Dollar	0.355427	View
100	EGP	NGN Naira	30.5737	View
101	EGP	NIO Cordoba Oro	0.774748	View
102	EGP	NOK Norwegian Krone	0.213719	View
103	EGP	NPR Nepalese Rupee	3.0585	View
104	EGP	NZD New Zealand Dollar	0.036362	View
105	EGP	OMR Rial Omani	0.008131	View
106	EGP	PAB Balboa	0.021088	View
107	EGP	PEN Sol	0.070768	View
108	EGP	PGK Kina	0.089588	View
109	EGP	PHP Philippine Peso	1.2487	View
110	EGP	PKR Pakistan Rupee	5.9148	View
111	EGP	PLN Zloty	0.075869	View
112	EGP	PYG Guarani	145.8567	View
113	EGP	QAR Qatari Rial	0.076763	View
114	EGP	RON New Romanian Leu	0.091444	View
115	EGP	RSD Serbian Dinar	2.1090	View
116	EGP	RUB Russian Ruble	1.6858	View
117	EGP	RWF Rwanda Franc	30.6801	View
118	EGP	SAR Saudi Riyal	0.079247	View
119	EGP	SBD Solomon Islands Dollar	0.171513	View
120	EGP	SCR Seychelles Rupee	0.312898	View
121	EGP	SDG Sudanese Pound	12.6431	View
122	EGP	SEK Swedish Krona	0.195605	View
123	EGP	SGD Singapore Dollar	0.027244	View
124	EGP	SHP Saint Helena Pound	0.015750	View
125	EGP	SLL Leone	484.1989	View
126	EGP	SOS Somali Shilling	12.0382	View
127	EGP	SRD Surinam Dollar	0.811848	View
128	EGP	STD Dobra	443.9911	View
129	EGP	SVC El Salvador Colon	0.184526	View
130	EGP	SYP Syrian Pound	233.1755	View
131	EGP	SZL Lilangeni	0.355427	View
132	EGP	THB Baht	0.665521	View
133	EGP	TJS Somoni	0.194860	View
134	EGP	TMT Turkmenistan New Manat	0.073943	View
135	EGP	TND Tunisian Dinar	0.061461	View
136	EGP	TOP Pa’anga	0.050497	View
137	EGP	TRY Turkish Lira	0.900472	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142525	View
139	EGP	TWD New Taiwan Dollar	0.661310	View
140	EGP	TZS Tanzanian Shilling	52.0479	View
141	EGP	UAH Hryvnia	0.891285	View
142	EGP	UGX Uganda Shilling	74.9693	View
143	EGP	USD US Dollar	0.021088	View
144	EGP	UYU Peso Uruguayo	0.825206	View
145	EGP	UZS Uzbekistan Sum	254.1480	View
146	EGP	VEF Bolivar	563447.37	View
147	EGP	VND Dong	556.1908	View
148	EGP	VUV Vatu	2.5629	View
149	EGP	WST Tala	0.058264	View
150	EGP	XAF CFA Franc BEAC	11.7794	View
151	EGP	XCD East Caribbean Dollar	0.056949	View
152	EGP	XOF CFA Franc BCEAO	11.7826	View
153	EGP	XPF CFP Franc	2.1431	View
154	EGP	YER Yemeni Rial	5.0288	View
155	EGP	ZAR Rand	0.355758	View
156	EGP	ZMW Zambian Kwacha	0.487135	View
157	EGP	ZWL Zimbabwe Dollar	1375.52	View

1 EGP = Rate shown in target currency as of Dec 14, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation