₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1435	View
2	ILS	AFN Afghani	20.6060	View
3	ILS	ALL Lek	25.6190	View
4	ILS	AMD Armenian Dram	119.7873	View
5	ILS	ANG Netherlands Antillean Guilder	0.559510	View
6	ILS	AOA Kwanza	284.4763	View
7	ILS	ARS Argentine Peso	448.3107	View
8	ILS	AUD Australian Dollar	0.468362	View
9	ILS	AWG Aruban Florin	0.557321	View
10	ILS	AZN Azerbaijanian Manat	0.529825	View
11	ILS	BAM Convertible Mark	0.518538	View
12	ILS	BBD Barbados Dollar	0.622705	View
13	ILS	BDT Taka	38.0679	View
14	ILS	BGN Bulgarian Lev	0.519153	View
15	ILS	BHD Bahraini Dinar	0.117457	View
16	ILS	BIF Burundi Franc	920.2956	View
17	ILS	BMD Bermudian Dollar	0.311352	View
18	ILS	BND Brunei Dollar	0.402220	View
19	ILS	BOB Boliviano	2.1542	View
20	ILS	BRL Brazilian Real	1.6862	View
21	ILS	BSD Bahamian Dollar	0.311352	View
22	ILS	BTN Ngultrum	28.2086	View
23	ILS	BWP Pula	4.1262	View
24	ILS	BYN Belarussian Ruble	0.917266	View
25	ILS	BZD Belize Dollar	0.626551	View
26	ILS	CAD Canadian Dollar	0.428821	View
27	ILS	CDF Congolese Franc	696.2673	View
28	ILS	CHF Swiss Franc	0.247802	View
29	ILS	CLP Chilean Peso	284.3984	View
30	ILS	CNY Yuan Renminbi	2.1991	View
31	ILS	COP Colombian Peso	1182.61	View
32	ILS	CRC Costa Rican Colon	155.0649	View
33	ILS	CUC Peso Convertible	0.311352	View
34	ILS	CUP Cuban Peso	7.4495	View
35	ILS	CVE Cape Verde Escudo	29.2353	View
36	ILS	CZK Czech Koruna	6.4372	View
37	ILS	DJF Djibouti Franc	55.5843	View
38	ILS	DKK Danish Krone	1.9811	View
39	ILS	DOP Dominican Peso	19.7657	View
40	ILS	DZD Algerian Dinar	40.4031	View
41	ILS	EGP Egyptian Pound	14.7639	View
42	ILS	ERN Nakfa	4.6703	View
43	ILS	ETB Ethiopian Birr	48.4468	View
44	ILS	EUR Euro	0.265193	View
45	ILS	FJD Fiji Dollar	0.708729	View
46	ILS	FKP Falkland Islands Pound	0.232540	View
47	ILS	GBP Pound Sterling	0.232688	View
48	ILS	GEL Lari	0.839034	View
49	ILS	GHS Ghana Cedi	3.5733	View
50	ILS	GIP Gibraltar Pound	0.232540	View
51	ILS	GMD Dalasi	22.9987	View
52	ILS	GNF Guinea Franc	2715.44	View
53	ILS	GTQ Quetzal	2.3838	View
54	ILS	GYD Guyana Dollar	65.1262	View
55	ILS	HKD Hong Kong Dollar	2.4237	View
56	ILS	HNL Lempira	8.2038	View
57	ILS	HRK Croatian Kuna	1.9976	View
58	ILS	HTG Gourde	40.9894	View
59	ILS	HUF Forint	102.0489	View
60	ILS	IDR Rupiah	5193.20	View
61	ILS	INR Indian Rupee	28.2639	View
62	ILS	IQD Iraqi Dinar	407.9387	View
63	ILS	IRR Iranian Rial	13086.18	View
64	ILS	ISK Iceland Krona	39.3463	View
65	ILS	JMD Jamaican Dollar	49.8828	View
66	ILS	JOD Jordanian Dinar	0.220749	View
67	ILS	JPY Yen	48.5153	View
68	ILS	KES Kenyan Shilling	40.1256	View
69	ILS	KGS Som	27.2328	View
70	ILS	KHR Riel	1245.66	View
71	ILS	KMF Comoro Franc	130.4327	View
72	ILS	KPW North Korean Won	280.2171	View
73	ILS	KRW Won	461.6782	View
74	ILS	KWD Kuwaiti Dinar	0.095625	View
75	ILS	KYD Cayman Islands Dollar	0.255446	View
76	ILS	KZT Tenge	162.4872	View
77	ILS	LAK Kip	6747.33	View
78	ILS	LBP Lebanese Pound	28099.70	View
79	ILS	LKR Sri Lanka Rupee	96.2605	View
80	ILS	LRD Liberian Dollar	55.0231	View
81	ILS	LSL Loti	5.2475	View
82	ILS	LTL Lithuanian Litas	0.915422	View
83	ILS	LVL Latvian Lats	0.186329	View
84	ILS	LYD Libyan Dinar	1.6908	View
85	ILS	MAD Moroccan Dirham	2.8629	View
86	ILS	MDL Moldovan Leu	5.2642	View
87	ILS	MGA Malagasy Ariary	1399.90	View
88	ILS	MKD Denar	16.3170	View
89	ILS	MMK Kyat	653.8855	View
90	ILS	MNT Tugrik	1103.98	View
91	ILS	MOP Pataca	2.4964	View
92	ILS	MRO Ouguiya	124.0400	View
93	ILS	MUR Mauritius Rupee	14.2972	View
94	ILS	MVR Rufiyaa	4.8041	View
95	ILS	MWK Kwacha	539.5944	View
96	ILS	MXN Mexican Peso	5.6121	View
97	ILS	MYR Malaysian Ringgit	1.2782	View
98	ILS	MZN Mozambique Metical	19.8780	View
99	ILS	NAD Namibia Dollar	5.2475	View
100	ILS	NGN Naira	451.3873	View
101	ILS	NIO Cordoba Oro	11.4383	View
102	ILS	NOK Norwegian Krone	3.1553	View
103	ILS	NPR Nepalese Rupee	45.1549	View
104	ILS	NZD New Zealand Dollar	0.536844	View
105	ILS	OMR Rial Omani	0.120057	View
106	ILS	PAB Balboa	0.311352	View
107	ILS	PEN Sol	1.0448	View
108	ILS	PGK Kina	1.3227	View
109	ILS	PHP Philippine Peso	18.4364	View
110	ILS	PKR Pakistan Rupee	87.3255	View
111	ILS	PLN Zloty	1.1201	View
112	ILS	PYG Guarani	2153.41	View
113	ILS	QAR Qatari Rial	1.1333	View
114	ILS	RON New Romanian Leu	1.3501	View
115	ILS	RSD Serbian Dinar	31.1374	View
116	ILS	RUB Russian Ruble	24.8885	View
117	ILS	RWF Rwanda Franc	452.9575	View
118	ILS	SAR Saudi Riyal	1.1700	View
119	ILS	SBD Solomon Islands Dollar	2.5322	View
120	ILS	SCR Seychelles Rupee	4.6196	View
121	ILS	SDG Sudanese Pound	186.6608	View
122	ILS	SEK Swedish Krona	2.8879	View
123	ILS	SGD Singapore Dollar	0.402231	View
124	ILS	SHP Saint Helena Pound	0.232540	View
125	ILS	SLL Leone	7148.66	View
126	ILS	SOS Somali Shilling	177.7307	View
127	ILS	SRD Surinam Dollar	11.9860	View
128	ILS	STD Dobra	6555.04	View
129	ILS	SVC El Salvador Colon	2.7243	View
130	ILS	SYP Syrian Pound	3442.58	View
131	ILS	SZL Lilangeni	5.2475	View
132	ILS	THB Baht	9.8257	View
133	ILS	TJS Somoni	2.8769	View
134	ILS	TMT Turkmenistan New Manat	1.0917	View
135	ILS	TND Tunisian Dinar	0.907404	View
136	ILS	TOP Pa’anga	0.745537	View
137	ILS	TRY Turkish Lira	13.2945	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1042	View
139	ILS	TWD New Taiwan Dollar	9.7635	View
140	ILS	TZS Tanzanian Shilling	768.4305	View
141	ILS	UAH Hryvnia	13.1588	View
142	ILS	UGX Uganda Shilling	1106.84	View
143	ILS	USD US Dollar	0.311352	View
144	ILS	UYU Peso Uruguayo	12.1833	View
145	ILS	UZS Uzbekistan Sum	3752.21	View
146	ILS	VEF Bolivar	8318677.76	View
147	ILS	VND Dong	8211.54	View
148	ILS	VUV Vatu	37.8390	View
149	ILS	WST Tala	0.860217	View
150	ILS	XAF CFA Franc BEAC	173.9103	View
151	ILS	XCD East Caribbean Dollar	0.840797	View
152	ILS	XOF CFA Franc BCEAO	173.9567	View
153	ILS	XPF CFP Franc	31.6403	View
154	ILS	YER Yemeni Rial	74.2446	View
155	ILS	ZAR Rand	5.2524	View
156	ILS	ZMW Zambian Kwacha	7.1920	View
157	ILS	ZWL Zimbabwe Dollar	20308.09	View

1 ILS = Rate shown in target currency as of Dec 14, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation