$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6666	View
2	CAD	AFN Afghani	48.0526	View
3	CAD	ALL Lek	59.7428	View
4	CAD	AMD Armenian Dram	279.3408	View
5	CAD	ANG Netherlands Antillean Guilder	1.3048	View
6	CAD	AOA Kwanza	663.3910	View
7	CAD	ARS Argentine Peso	1045.45	View
8	CAD	AUD Australian Dollar	1.0922	View
9	CAD	AWG Aruban Florin	1.2997	View
10	CAD	AZN Azerbaijanian Manat	1.2355	View
11	CAD	BAM Convertible Mark	1.2092	View
12	CAD	BBD Barbados Dollar	1.4521	View
13	CAD	BDT Taka	88.7733	View
14	CAD	BGN Bulgarian Lev	1.2107	View
15	CAD	BHD Bahraini Dinar	0.273908	View
16	CAD	BIF Burundi Franc	2146.10	View
17	CAD	BMD Bermudian Dollar	0.726066	View
18	CAD	BND Brunei Dollar	0.937968	View
19	CAD	BOB Boliviano	5.0235	View
20	CAD	BRL Brazilian Real	3.9322	View
21	CAD	BSD Bahamian Dollar	0.726066	View
22	CAD	BTN Ngultrum	65.7817	View
23	CAD	BWP Pula	9.6221	View
24	CAD	BYN Belarussian Ruble	2.1390	View
25	CAD	BZD Belize Dollar	1.4611	View
26	CAD	CDF Congolese Franc	1623.68	View
27	CAD	CHF Swiss Franc	0.577869	View
28	CAD	CLP Chilean Peso	663.2094	View
29	CAD	CNY Yuan Renminbi	5.1282	View
30	CAD	COP Colombian Peso	2757.81	View
31	CAD	CRC Costa Rican Colon	361.6070	View
32	CAD	CUC Peso Convertible	0.726066	View
33	CAD	CUP Cuban Peso	17.3720	View
34	CAD	CVE Cape Verde Escudo	68.1759	View
35	CAD	CZK Czech Koruna	15.0114	View
36	CAD	DJF Djibouti Franc	129.6211	View
37	CAD	DKK Danish Krone	4.6198	View
38	CAD	DOP Dominican Peso	46.0932	View
39	CAD	DZD Algerian Dinar	94.2190	View
40	CAD	EGP Egyptian Pound	34.4290	View
41	CAD	ERN Nakfa	10.8910	View
42	CAD	ETB Ethiopian Birr	112.9767	View
43	CAD	EUR Euro	0.618424	View
44	CAD	FJD Fiji Dollar	1.6527	View
45	CAD	FKP Falkland Islands Pound	0.542277	View
46	CAD	GBP Pound Sterling	0.542624	View
47	CAD	GEL Lari	1.9566	View
48	CAD	GHS Ghana Cedi	8.3329	View
49	CAD	GIP Gibraltar Pound	0.542277	View
50	CAD	GMD Dalasi	53.6322	View
51	CAD	GNF Guinea Franc	6332.33	View
52	CAD	GTQ Quetzal	5.5590	View
53	CAD	GYD Guyana Dollar	151.8726	View
54	CAD	HKD Hong Kong Dollar	5.6519	View
55	CAD	HNL Lempira	19.1311	View
56	CAD	HRK Croatian Kuna	4.6583	View
57	CAD	HTG Gourde	95.5861	View
58	CAD	HUF Forint	237.9752	View
59	CAD	IDR Rupiah	12110.40	View
60	CAD	ILS New Israeli Sheqel	2.3320	View
61	CAD	INR Indian Rupee	65.9106	View
62	CAD	IQD Iraqi Dinar	951.3018	View
63	CAD	IRR Iranian Rial	30516.61	View
64	CAD	ISK Iceland Krona	91.7544	View
65	CAD	JMD Jamaican Dollar	116.3254	View
66	CAD	JOD Jordanian Dinar	0.514781	View
67	CAD	JPY Yen	113.1364	View
68	CAD	KES Kenyan Shilling	93.5718	View
69	CAD	KGS Som	63.5062	View
70	CAD	KHR Riel	2904.85	View
71	CAD	KMF Comoro Franc	304.1656	View
72	CAD	KPW North Korean Won	653.4586	View
73	CAD	KRW Won	1076.62	View
74	CAD	KWD Kuwaiti Dinar	0.222995	View
75	CAD	KYD Cayman Islands Dollar	0.595694	View
76	CAD	KZT Tenge	378.9158	View
77	CAD	LAK Kip	15734.58	View
78	CAD	LBP Lebanese Pound	65527.73	View
79	CAD	LKR Sri Lanka Rupee	224.4770	View
80	CAD	LRD Liberian Dollar	128.3123	View
81	CAD	LSL Loti	12.2370	View
82	CAD	LTL Lithuanian Litas	2.1347	View
83	CAD	LVL Latvian Lats	0.434515	View
84	CAD	LYD Libyan Dinar	3.9429	View
85	CAD	MAD Moroccan Dirham	6.6763	View
86	CAD	MDL Moldovan Leu	12.2759	View
87	CAD	MGA Malagasy Ariary	3264.54	View
88	CAD	MKD Denar	38.0509	View
89	CAD	MMK Kyat	1524.84	View
90	CAD	MNT Tugrik	2574.45	View
91	CAD	MOP Pataca	5.8215	View
92	CAD	MRO Ouguiya	289.2580	View
93	CAD	MUR Mauritius Rupee	33.3406	View
94	CAD	MVR Rufiyaa	11.2031	View
95	CAD	MWK Kwacha	1258.32	View
96	CAD	MXN Mexican Peso	13.0872	View
97	CAD	MYR Malaysian Ringgit	2.9806	View
98	CAD	MZN Mozambique Metical	46.3550	View
99	CAD	NAD Namibia Dollar	12.2370	View
100	CAD	NGN Naira	1052.62	View
101	CAD	NIO Cordoba Oro	26.6738	View
102	CAD	NOK Norwegian Krone	7.3581	View
103	CAD	NPR Nepalese Rupee	105.3001	View
104	CAD	NZD New Zealand Dollar	1.2519	View
105	CAD	OMR Rial Omani	0.279970	View
106	CAD	PAB Balboa	0.726066	View
107	CAD	PEN Sol	2.4365	View
108	CAD	PGK Kina	3.0844	View
109	CAD	PHP Philippine Peso	42.9931	View
110	CAD	PKR Pakistan Rupee	203.6406	View
111	CAD	PLN Zloty	2.6121	View
112	CAD	PYG Guarani	5021.70	View
113	CAD	QAR Qatari Rial	2.6429	View
114	CAD	RON New Romanian Leu	3.1483	View
115	CAD	RSD Serbian Dinar	72.6115	View
116	CAD	RUB Russian Ruble	58.0392	View
117	CAD	RWF Rwanda Franc	1056.28	View
118	CAD	SAR Saudi Riyal	2.7284	View
119	CAD	SBD Solomon Islands Dollar	5.9050	View
120	CAD	SCR Seychelles Rupee	10.7728	View
121	CAD	SDG Sudanese Pound	435.2878	View
122	CAD	SEK Swedish Krona	6.7345	View
123	CAD	SGD Singapore Dollar	0.937992	View
124	CAD	SHP Saint Helena Pound	0.542277	View
125	CAD	SLL Leone	16670.48	View
126	CAD	SOS Somali Shilling	414.4632	View
127	CAD	SRD Surinam Dollar	27.9511	View
128	CAD	STD Dobra	15286.17	View
129	CAD	SVC El Salvador Colon	6.3531	View
130	CAD	SYP Syrian Pound	8028.00	View
131	CAD	SZL Lilangeni	12.2370	View
132	CAD	THB Baht	22.9132	View
133	CAD	TJS Somoni	6.7088	View
134	CAD	TMT Turkmenistan New Manat	2.5458	View
135	CAD	TND Tunisian Dinar	2.1160	View
136	CAD	TOP Pa’anga	1.7386	View
137	CAD	TRY Turkish Lira	31.0024	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9070	View
139	CAD	TWD New Taiwan Dollar	22.7683	View
140	CAD	TZS Tanzanian Shilling	1791.96	View
141	CAD	UAH Hryvnia	30.6861	View
142	CAD	UGX Uganda Shilling	2581.12	View
143	CAD	USD US Dollar	0.726066	View
144	CAD	UYU Peso Uruguayo	28.4110	View
145	CAD	UZS Uzbekistan Sum	8750.06	View
146	CAD	VEF Bolivar	19398930.03	View
147	CAD	VND Dong	19149.09	View
148	CAD	VUV Vatu	88.2395	View
149	CAD	WST Tala	2.0060	View
150	CAD	XAF CFA Franc BEAC	405.5541	View
151	CAD	XCD East Caribbean Dollar	1.9607	View
152	CAD	XOF CFA Franc BCEAO	405.6623	View
153	CAD	XPF CFP Franc	73.7844	View
154	CAD	YER Yemeni Rial	173.1364	View
155	CAD	ZAR Rand	12.2484	View
156	CAD	ZMW Zambian Kwacha	16.7716	View
157	CAD	ZWL Zimbabwe Dollar	47357.90	View

1 CAD = Rate shown in target currency as of Dec 14, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation