₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018665	View
3	MNT	ALL Lek	0.023206	View
4	MNT	AMD Armenian Dram	0.108505	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257682	View
7	MNT	ARS Argentine Peso	0.406086	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000564	View
13	MNT	BDT Taka	0.034482	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.833617	View
17	MNT	BMD Bermudian Dollar	0.000282	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001951	View
20	MNT	BRL Brazilian Real	0.001527	View
21	MNT	BSD Bahamian Dollar	0.000282	View
22	MNT	BTN Ngultrum	0.025551	View
23	MNT	BWP Pula	0.003737	View
24	MNT	BYN Belarussian Ruble	0.000830	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.630689	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257612	View
30	MNT	CNY Yuan Renminbi	0.001991	View
31	MNT	COP Colombian Peso	1.0712	View
32	MNT	CRC Costa Rican Colon	0.140460	View
33	MNT	CUC Peso Convertible	0.000282	View
34	MNT	CUP Cuban Peso	0.006747	View
35	MNT	CVE Cape Verde Escudo	0.026481	View
36	MNT	CZK Czech Koruna	0.005830	View
37	MNT	DJF Djibouti Franc	0.050349	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.017904	View
40	MNT	DZD Algerian Dinar	0.036597	View
41	MNT	EGP Egyptian Pound	0.013373	View
42	MNT	ERN Nakfa	0.004230	View
43	MNT	ETB Ethiopian Birr	0.043883	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.003236	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020832	View
52	MNT	GNF Guinea Franc	2.4597	View
53	MNT	GTQ Quetzal	0.002159	View
54	MNT	GYD Guyana Dollar	0.058992	View
55	MNT	HKD Hong Kong Dollar	0.002195	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.037128	View
59	MNT	HUF Forint	0.092437	View
60	MNT	IDR Rupiah	4.7041	View
61	MNT	ILS New Israeli Sheqel	0.000905	View
62	MNT	INR Indian Rupee	0.025601	View
63	MNT	IQD Iraqi Dinar	0.369517	View
64	MNT	IRR Iranian Rial	11.8537	View
65	MNT	ISK Iceland Krona	0.035640	View
66	MNT	JMD Jamaican Dollar	0.045184	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043945	View
69	MNT	KES Kenyan Shilling	0.036346	View
70	MNT	KGS Som	0.024667	View
71	MNT	KHR Riel	1.1283	View
72	MNT	KMF Comoro Franc	0.118147	View
73	MNT	KPW North Korean Won	0.253824	View
74	MNT	KRW Won	0.418195	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.147183	View
78	MNT	LAK Kip	6.1118	View
79	MNT	LBP Lebanese Pound	25.4531	View
80	MNT	LKR Sri Lanka Rupee	0.087194	View
81	MNT	LRD Liberian Dollar	0.049840	View
82	MNT	LSL Loti	0.004753	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001531	View
86	MNT	MAD Moroccan Dirham	0.002593	View
87	MNT	MDL Moldovan Leu	0.004768	View
88	MNT	MGA Malagasy Ariary	1.2681	View
89	MNT	MKD Denar	0.014780	View
90	MNT	MMK Kyat	0.592299	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MRO Ouguiya	0.112357	View
93	MNT	MUR Mauritius Rupee	0.012950	View
94	MNT	MVR Rufiyaa	0.004351	View
95	MNT	MWK Kwacha	0.488772	View
96	MNT	MXN Mexican Peso	0.005083	View
97	MNT	MYR Malaysian Ringgit	0.001157	View
98	MNT	MZN Mozambique Metical	0.018005	View
99	MNT	NAD Namibia Dollar	0.004753	View
100	MNT	NGN Naira	0.408873	View
101	MNT	NIO Cordoba Oro	0.010360	View
102	MNT	NOK Norwegian Krone	0.002858	View
103	MNT	NPR Nepalese Rupee	0.040902	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000282	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016699	View
110	MNT	PKR Pakistan Rupee	0.079100	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	1.9506	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028204	View
116	MNT	RUB Russian Ruble	0.022544	View
117	MNT	RWF Rwanda Franc	0.410295	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002293	View
120	MNT	SCR Seychelles Rupee	0.004184	View
121	MNT	SDG Sudanese Pound	0.169080	View
122	MNT	SEK Swedish Krona	0.002615	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4754	View
126	MNT	SOS Somali Shilling	0.160991	View
127	MNT	SRD Surinam Dollar	0.010857	View
128	MNT	STD Dobra	5.9377	View
129	MNT	SVC El Salvador Colon	0.002467	View
130	MNT	SYP Syrian Pound	3.1183	View
131	MNT	SZL Lilangeni	0.004753	View
132	MNT	THB Baht	0.008900	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000988	View
135	MNT	TND Tunisian Dinar	0.000821	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.012042	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001906	View
139	MNT	TWD New Taiwan Dollar	0.008843	View
140	MNT	TZS Tanzanian Shilling	0.696055	View
141	MNT	UAH Hryvnia	0.011919	View
142	MNT	UGX Uganda Shilling	1.0026	View
143	MNT	USD US Dollar	0.000282	View
144	MNT	UYU Peso Uruguayo	0.011035	View
145	MNT	UZS Uzbekistan Sum	3.3988	View
146	MNT	VEF Bolivar	7535.18	View
147	MNT	VND Dong	7.4381	View
148	MNT	VUV Vatu	0.034275	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.157530	View
151	MNT	XCD East Caribbean Dollar	0.000761	View
152	MNT	XOF CFA Franc BCEAO	0.157572	View
153	MNT	XPF CFP Franc	0.028660	View
154	MNT	YER Yemeni Rial	0.067251	View
155	MNT	ZAR Rand	0.004757	View
156	MNT	ZMW Zambian Kwacha	0.006514	View
157	MNT	ZWL Zimbabwe Dollar	18.3954	View

1 MNT = Rate shown in target currency as of Dec 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation