£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9174	View
2	GIP	AFN Afghani	88.6125	View
3	GIP	ALL Lek	110.1702	View
4	GIP	AMD Armenian Dram	515.1250	View
5	GIP	ANG Netherlands Antillean Guilder	2.4061	View
6	GIP	AOA Kwanza	1223.34	View
7	GIP	ARS Argentine Peso	1927.88	View
8	GIP	AUD Australian Dollar	2.0141	View
9	GIP	AWG Aruban Florin	2.3967	View
10	GIP	AZN Azerbaijanian Manat	2.2784	View
11	GIP	BAM Convertible Mark	2.2299	View
12	GIP	BBD Barbados Dollar	2.6778	View
13	GIP	BDT Taka	163.7045	View
14	GIP	BGN Bulgarian Lev	2.2325	View
15	GIP	BHD Bahraini Dinar	0.505107	View
16	GIP	BIF Burundi Franc	3957.57	View
17	GIP	BMD Bermudian Dollar	1.3389	View
18	GIP	BND Brunei Dollar	1.7297	View
19	GIP	BOB Boliviano	9.2638	View
20	GIP	BRL Brazilian Real	7.2512	View
21	GIP	BSD Bahamian Dollar	1.3389	View
22	GIP	BTN Ngultrum	121.3063	View
23	GIP	BWP Pula	17.7438	View
24	GIP	BYN Belarussian Ruble	3.9445	View
25	GIP	BZD Belize Dollar	2.6944	View
26	GIP	CAD Canadian Dollar	1.8441	View
27	GIP	CDF Congolese Franc	2994.18	View
28	GIP	CHF Swiss Franc	1.0656	View
29	GIP	CLP Chilean Peso	1223.01	View
30	GIP	CNY Yuan Renminbi	9.4567	View
31	GIP	COP Colombian Peso	5085.61	View
32	GIP	CRC Costa Rican Colon	666.8301	View
33	GIP	CUC Peso Convertible	1.3389	View
34	GIP	CUP Cuban Peso	32.0353	View
35	GIP	CVE Cape Verde Escudo	125.7214	View
36	GIP	CZK Czech Koruna	27.6821	View
37	GIP	DJF Djibouti Franc	239.0309	View
38	GIP	DKK Danish Krone	8.5193	View
39	GIP	DOP Dominican Peso	84.9992	View
40	GIP	DZD Algerian Dinar	173.7467	View
41	GIP	EGP Egyptian Pound	63.4896	View
42	GIP	ERN Nakfa	20.0838	View
43	GIP	ETB Ethiopian Birr	208.3374	View
44	GIP	EUR Euro	1.1404	View
45	GIP	FJD Fiji Dollar	3.0478	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6081	View
49	GIP	GHS Ghana Cedi	15.3665	View
50	GIP	GMD Dalasi	98.9018	View
51	GIP	GNF Guinea Franc	11677.28	View
52	GIP	GTQ Quetzal	10.2511	View
53	GIP	GYD Guyana Dollar	280.0643	View
54	GIP	HKD Hong Kong Dollar	10.4226	View
55	GIP	HNL Lempira	35.2792	View
56	GIP	HRK Croatian Kuna	8.5903	View
57	GIP	HTG Gourde	176.2678	View
58	GIP	HUF Forint	438.8439	View
59	GIP	IDR Rupiah	22332.48	View
60	GIP	ILS New Israeli Sheqel	4.3003	View
61	GIP	INR Indian Rupee	121.5440	View
62	GIP	IQD Iraqi Dinar	1754.27	View
63	GIP	IRR Iranian Rial	56274.89	View
64	GIP	ISK Iceland Krona	169.2020	View
65	GIP	JMD Jamaican Dollar	214.5126	View
66	GIP	JOD Jordanian Dinar	0.949294	View
67	GIP	JPY Yen	208.6320	View
68	GIP	KES Kenyan Shilling	172.5533	View
69	GIP	KGS Som	117.1102	View
70	GIP	KHR Riel	5356.77	View
71	GIP	KMF Comoro Franc	560.9038	View
72	GIP	KPW North Korean Won	1205.03	View
73	GIP	KRW Won	1985.37	View
74	GIP	KWD Kuwaiti Dinar	0.411220	View
75	GIP	KYD Cayman Islands Dollar	1.0985	View
76	GIP	KZT Tenge	698.7488	View
77	GIP	LAK Kip	29015.73	View
78	GIP	LBP Lebanese Pound	120837.97	View
79	GIP	LKR Sri Lanka Rupee	413.9521	View
80	GIP	LRD Liberian Dollar	236.6174	View
81	GIP	LSL Loti	22.5660	View
82	GIP	LTL Lithuanian Litas	3.9366	View
83	GIP	LVL Latvian Lats	0.801278	View
84	GIP	LYD Libyan Dinar	7.2710	View
85	GIP	MAD Moroccan Dirham	12.3116	View
86	GIP	MDL Moldovan Leu	22.6377	View
87	GIP	MGA Malagasy Ariary	6020.05	View
88	GIP	MKD Denar	70.1687	View
89	GIP	MMK Kyat	2811.92	View
90	GIP	MNT Tugrik	4747.47	View
91	GIP	MOP Pataca	10.7353	View
92	GIP	MRO Ouguiya	533.4131	View
93	GIP	MUR Mauritius Rupee	61.4825	View
94	GIP	MVR Rufiyaa	20.6594	View
95	GIP	MWK Kwacha	2320.43	View
96	GIP	MXN Mexican Peso	24.1337	View
97	GIP	MYR Malaysian Ringgit	5.4965	View
98	GIP	MZN Mozambique Metical	85.4821	View
99	GIP	NAD Namibia Dollar	22.5660	View
100	GIP	NGN Naira	1941.11	View
101	GIP	NIO Cordoba Oro	49.1885	View
102	GIP	NOK Norwegian Krone	13.5689	View
103	GIP	NPR Nepalese Rupee	194.1811	View
104	GIP	NZD New Zealand Dollar	2.3086	View
105	GIP	OMR Rial Omani	0.516285	View
106	GIP	PAB Balboa	1.3389	View
107	GIP	PEN Sol	4.4931	View
108	GIP	PGK Kina	5.6879	View
109	GIP	PHP Philippine Peso	79.2825	View
110	GIP	PKR Pakistan Rupee	375.5283	View
111	GIP	PLN Zloty	4.8169	View
112	GIP	PYG Guarani	9260.39	View
113	GIP	QAR Qatari Rial	4.8737	View
114	GIP	RON New Romanian Leu	5.8058	View
115	GIP	RSD Serbian Dinar	133.9009	View
116	GIP	RUB Russian Ruble	107.0286	View
117	GIP	RWF Rwanda Franc	1947.87	View
118	GIP	SAR Saudi Riyal	5.0314	View
119	GIP	SBD Solomon Islands Dollar	10.8893	View
120	GIP	SCR Seychelles Rupee	19.8658	View
121	GIP	SDG Sudanese Pound	802.7029	View
122	GIP	SEK Swedish Krona	12.4189	View
123	GIP	SGD Singapore Dollar	1.7297	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30741.60	View
126	GIP	SOS Somali Shilling	764.3007	View
127	GIP	SRD Surinam Dollar	51.5440	View
128	GIP	STD Dobra	28188.82	View
129	GIP	SVC El Salvador Colon	11.7155	View
130	GIP	SYP Syrian Pound	14804.23	View
131	GIP	SZL Lilangeni	22.5660	View
132	GIP	THB Baht	42.2537	View
133	GIP	TJS Somoni	12.3716	View
134	GIP	TMT Turkmenistan New Manat	4.6946	View
135	GIP	TND Tunisian Dinar	3.9021	View
136	GIP	TOP Pa’anga	3.2061	View
137	GIP	TRY Turkish Lira	57.1707	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0489	View
139	GIP	TWD New Taiwan Dollar	41.9864	View
140	GIP	TZS Tanzanian Shilling	3304.50	View
141	GIP	UAH Hryvnia	56.5874	View
142	GIP	UGX Uganda Shilling	4759.77	View
143	GIP	USD US Dollar	1.3389	View
144	GIP	UYU Peso Uruguayo	52.3921	View
145	GIP	UZS Uzbekistan Sum	16135.76	View
146	GIP	VEF Bolivar	35773060.02	View
147	GIP	VND Dong	35312.34	View
148	GIP	VUV Vatu	162.7201	View
149	GIP	WST Tala	3.6992	View
150	GIP	XAF CFA Franc BEAC	747.8717	View
151	GIP	XCD East Caribbean Dollar	3.6157	View
152	GIP	XOF CFA Franc BCEAO	748.0712	View
153	GIP	XPF CFP Franc	136.0639	View
154	GIP	YER Yemeni Rial	319.2764	View
155	GIP	ZAR Rand	22.5870	View
156	GIP	ZMW Zambian Kwacha	30.9280	View
157	GIP	ZWL Zimbabwe Dollar	87331.47	View

1 GIP = Rate shown in target currency as of Dec 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation