kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.395957	View
2	SEK	AFN Afghani	7.1353	View
3	SEK	ALL Lek	8.8712	View
4	SEK	AMD Armenian Dram	41.4790	View
5	SEK	ANG Netherlands Antillean Guilder	0.193742	View
6	SEK	AOA Kwanza	98.5063	View
7	SEK	ARS Argentine Peso	155.2376	View
8	SEK	AUD Australian Dollar	0.162180	View
9	SEK	AWG Aruban Florin	0.192984	View
10	SEK	AZN Azerbaijanian Manat	0.183463	View
11	SEK	BAM Convertible Mark	0.179555	View
12	SEK	BBD Barbados Dollar	0.215625	View
13	SEK	BDT Taka	13.1819	View
14	SEK	BGN Bulgarian Lev	0.179768	View
15	SEK	BHD Bahraini Dinar	0.040672	View
16	SEK	BIF Burundi Franc	318.6728	View
17	SEK	BMD Bermudian Dollar	0.107812	View
18	SEK	BND Brunei Dollar	0.139277	View
19	SEK	BOB Boliviano	0.745941	View
20	SEK	BRL Brazilian Real	0.583887	View
21	SEK	BSD Bahamian Dollar	0.107812	View
22	SEK	BTN Ngultrum	9.7679	View
23	SEK	BWP Pula	1.4288	View
24	SEK	BYN Belarussian Ruble	0.317623	View
25	SEK	BZD Belize Dollar	0.216957	View
26	SEK	CAD Canadian Dollar	0.148488	View
27	SEK	CDF Congolese Franc	241.0980	View
28	SEK	CHF Swiss Franc	0.085807	View
29	SEK	CLP Chilean Peso	98.4793	View
30	SEK	CNY Yuan Renminbi	0.761478	View
31	SEK	COP Colombian Peso	409.5046	View
32	SEK	CRC Costa Rican Colon	53.6947	View
33	SEK	CUC Peso Convertible	0.107812	View
34	SEK	CUP Cuban Peso	2.5796	View
35	SEK	CVE Cape Verde Escudo	10.1234	View
36	SEK	CZK Czech Koruna	2.2290	View
37	SEK	DJF Djibouti Franc	19.2473	View
38	SEK	DKK Danish Krone	0.685994	View
39	SEK	DOP Dominican Peso	6.8443	View
40	SEK	DZD Algerian Dinar	13.9905	View
41	SEK	EGP Egyptian Pound	5.1123	View
42	SEK	ERN Nakfa	1.6172	View
43	SEK	ETB Ethiopian Birr	16.7758	View
44	SEK	EUR Euro	0.091829	View
45	SEK	FJD Fiji Dollar	0.245413	View
46	SEK	FKP Falkland Islands Pound	0.080522	View
47	SEK	GBP Pound Sterling	0.080573	View
48	SEK	GEL Lari	0.290534	View
49	SEK	GHS Ghana Cedi	1.2373	View
50	SEK	GIP Gibraltar Pound	0.080522	View
51	SEK	GMD Dalasi	7.9638	View
52	SEK	GNF Guinea Franc	940.2808	View
53	SEK	GTQ Quetzal	0.825443	View
54	SEK	GYD Guyana Dollar	22.5514	View
55	SEK	HKD Hong Kong Dollar	0.839247	View
56	SEK	HNL Lempira	2.8408	View
57	SEK	HRK Croatian Kuna	0.691706	View
58	SEK	HTG Gourde	14.1935	View
59	SEK	HUF Forint	35.3367	View
60	SEK	IDR Rupiah	1798.26	View
61	SEK	ILS New Israeli Sheqel	0.346272	View
62	SEK	INR Indian Rupee	9.7870	View
63	SEK	IQD Iraqi Dinar	141.2578	View
64	SEK	IRR Iranian Rial	4531.38	View
65	SEK	ISK Iceland Krona	13.6245	View
66	SEK	JMD Jamaican Dollar	17.2730	View
67	SEK	JOD Jordanian Dinar	0.076439	View
68	SEK	JPY Yen	16.7995	View
69	SEK	KES Kenyan Shilling	13.8944	View
70	SEK	KGS Som	9.4300	View
71	SEK	KHR Riel	431.3388	View
72	SEK	KMF Comoro Franc	45.1652	View
73	SEK	KPW North Korean Won	97.0314	View
74	SEK	KRW Won	159.8664	View
75	SEK	KWD Kuwaiti Dinar	0.033112	View
76	SEK	KYD Cayman Islands Dollar	0.088454	View
77	SEK	KZT Tenge	56.2648	View
78	SEK	LAK Kip	2336.41	View
79	SEK	LBP Lebanese Pound	9730.15	View
80	SEK	LKR Sri Lanka Rupee	33.3324	View
81	SEK	LRD Liberian Dollar	19.0530	View
82	SEK	LSL Loti	1.8171	View
83	SEK	LTL Lithuanian Litas	0.316985	View
84	SEK	LVL Latvian Lats	0.064520	View
85	SEK	LYD Libyan Dinar	0.585474	View
86	SEK	MAD Moroccan Dirham	0.991357	View
87	SEK	MDL Moldovan Leu	1.8228	View
88	SEK	MGA Malagasy Ariary	484.7479	View
89	SEK	MKD Denar	5.6501	View
90	SEK	MMK Kyat	226.4224	View
91	SEK	MNT Tugrik	382.2770	View
92	SEK	MOP Pataca	0.864430	View
93	SEK	MRO Ouguiya	42.9516	View
94	SEK	MUR Mauritius Rupee	4.9507	View
95	SEK	MVR Rufiyaa	1.6635	View
96	SEK	MWK Kwacha	186.8466	View
97	SEK	MXN Mexican Peso	1.9433	View
98	SEK	MYR Malaysian Ringgit	0.442590	View
99	SEK	MZN Mozambique Metical	6.8832	View
100	SEK	NAD Namibia Dollar	1.8171	View
101	SEK	NGN Naira	156.3029	View
102	SEK	NIO Cordoba Oro	3.9608	View
103	SEK	NOK Norwegian Krone	1.0926	View
104	SEK	NPR Nepalese Rupee	15.6359	View
105	SEK	NZD New Zealand Dollar	0.185894	View
106	SEK	OMR Rial Omani	0.041572	View
107	SEK	PAB Balboa	0.107812	View
108	SEK	PEN Sol	0.361792	View
109	SEK	PGK Kina	0.458006	View
110	SEK	PHP Philippine Peso	6.3840	View
111	SEK	PKR Pakistan Rupee	30.2384	View
112	SEK	PLN Zloty	0.387868	View
113	SEK	PYG Guarani	745.6674	View
114	SEK	QAR Qatari Rial	0.392438	View
115	SEK	RON New Romanian Leu	0.467494	View
116	SEK	RSD Serbian Dinar	10.7820	View
117	SEK	RUB Russian Ruble	8.6182	View
118	SEK	RWF Rwanda Franc	156.8466	View
119	SEK	SAR Saudi Riyal	0.405140	View
120	SEK	SBD Solomon Islands Dollar	0.876833	View
121	SEK	SCR Seychelles Rupee	1.5996	View
122	SEK	SDG Sudanese Pound	64.6354	View
123	SEK	SGD Singapore Dollar	0.139281	View
124	SEK	SHP Saint Helena Pound	0.080522	View
125	SEK	SLL Leone	2475.38	View
126	SEK	SOS Somali Shilling	61.5432	View
127	SEK	SRD Surinam Dollar	4.1504	View
128	SEK	STD Dobra	2269.83	View
129	SEK	SVC El Salvador Colon	0.943362	View
130	SEK	SYP Syrian Pound	1192.07	View
131	SEK	SZL Lilangeni	1.8171	View
132	SEK	THB Baht	3.4024	View
133	SEK	TJS Somoni	0.996190	View
134	SEK	TMT Turkmenistan New Manat	0.378020	View
135	SEK	TND Tunisian Dinar	0.314208	View
136	SEK	TOP Pa’anga	0.258159	View
137	SEK	TRY Turkish Lira	4.6035	View
138	SEK	TTD Trinidad and Tobago Dollar	0.728635	View
139	SEK	TWD New Taiwan Dollar	3.3808	View
140	SEK	TZS Tanzanian Shilling	266.0862	View
141	SEK	UAH Hryvnia	4.5565	View
142	SEK	UGX Uganda Shilling	383.2677	View
143	SEK	USD US Dollar	0.107812	View
144	SEK	UYU Peso Uruguayo	4.2187	View
145	SEK	UZS Uzbekistan Sum	1299.29	View
146	SEK	VEF Bolivar	2880527.35	View
147	SEK	VND Dong	2843.43	View
148	SEK	VUV Vatu	13.1026	View
149	SEK	WST Tala	0.297869	View
150	SEK	XAF CFA Franc BEAC	60.2203	View
151	SEK	XCD East Caribbean Dollar	0.291144	View
152	SEK	XOF CFA Franc BCEAO	60.2364	View
153	SEK	XPF CFP Franc	10.9562	View
154	SEK	YER Yemeni Rial	25.7089	View
155	SEK	ZAR Rand	1.8188	View
156	SEK	ZMW Zambian Kwacha	2.4904	View
157	SEK	ZWL Zimbabwe Dollar	7032.13	View

1 SEK = Rate shown in target currency as of Dec 14, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation