د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028301	View
2	DZD	AFN Afghani	0.510009	View
3	DZD	ALL Lek	0.634085	View
4	DZD	AMD Armenian Dram	2.9648	View
5	DZD	ANG Netherlands Antillean Guilder	0.013848	View
6	DZD	AOA Kwanza	7.0409	View
7	DZD	ARS Argentine Peso	11.0959	View
8	DZD	AUD Australian Dollar	0.011592	View
9	DZD	AWG Aruban Florin	0.013794	View
10	DZD	AZN Azerbaijanian Manat	0.013113	View
11	DZD	BAM Convertible Mark	0.012834	View
12	DZD	BBD Barbados Dollar	0.015412	View
13	DZD	BDT Taka	0.942202	View
14	DZD	BGN Bulgarian Lev	0.012849	View
15	DZD	BHD Bahraini Dinar	0.002907	View
16	DZD	BIF Burundi Franc	22.7778	View
17	DZD	BMD Bermudian Dollar	0.007706	View
18	DZD	BND Brunei Dollar	0.009955	View
19	DZD	BOB Boliviano	0.053317	View
20	DZD	BRL Brazilian Real	0.041734	View
21	DZD	BSD Bahamian Dollar	0.007706	View
22	DZD	BTN Ngultrum	0.698179	View
23	DZD	BWP Pula	0.102124	View
24	DZD	BYN Belarussian Ruble	0.022702	View
25	DZD	BZD Belize Dollar	0.015507	View
26	DZD	CAD Canadian Dollar	0.010613	View
27	DZD	CDF Congolese Franc	17.2330	View
28	DZD	CHF Swiss Franc	0.006133	View
29	DZD	CLP Chilean Peso	7.0390	View
30	DZD	CNY Yuan Renminbi	0.054428	View
31	DZD	COP Colombian Peso	29.2702	View
32	DZD	CRC Costa Rican Colon	3.8379	View
33	DZD	CUC Peso Convertible	0.007706	View
34	DZD	CUP Cuban Peso	0.184379	View
35	DZD	CVE Cape Verde Escudo	0.723589	View
36	DZD	CZK Czech Koruna	0.159324	View
37	DZD	DJF Djibouti Franc	1.3757	View
38	DZD	DKK Danish Krone	0.049032	View
39	DZD	DOP Dominican Peso	0.489213	View
40	DZD	EGP Egyptian Pound	0.365414	View
41	DZD	ERN Nakfa	0.115592	View
42	DZD	ETB Ethiopian Birr	1.1991	View
43	DZD	EUR Euro	0.006563	View
44	DZD	FJD Fiji Dollar	0.017541	View
45	DZD	FKP Falkland Islands Pound	0.005755	View
46	DZD	GBP Pound Sterling	0.005759	View
47	DZD	GEL Lari	0.020766	View
48	DZD	GHS Ghana Cedi	0.088442	View
49	DZD	GIP Gibraltar Pound	0.005755	View
50	DZD	GMD Dalasi	0.569229	View
51	DZD	GNF Guinea Franc	67.2086	View
52	DZD	GTQ Quetzal	0.059000	View
53	DZD	GYD Guyana Dollar	1.6119	View
54	DZD	HKD Hong Kong Dollar	0.059987	View
55	DZD	HNL Lempira	0.203049	View
56	DZD	HRK Croatian Kuna	0.049441	View
57	DZD	HTG Gourde	1.0145	View
58	DZD	HUF Forint	2.5258	View
59	DZD	IDR Rupiah	128.5347	View
60	DZD	ILS New Israeli Sheqel	0.024750	View
61	DZD	INR Indian Rupee	0.699546	View
62	DZD	IQD Iraqi Dinar	10.0967	View
63	DZD	IRR Iranian Rial	323.8904	View
64	DZD	ISK Iceland Krona	0.973842	View
65	DZD	JMD Jamaican Dollar	1.2346	View
66	DZD	JOD Jordanian Dinar	0.005463	View
67	DZD	JPY Yen	1.2008	View
68	DZD	KES Kenyan Shilling	0.993131	View
69	DZD	KGS Som	0.674028	View
70	DZD	KHR Riel	30.8309	View
71	DZD	KMF Comoro Franc	3.2283	View
72	DZD	KPW North Korean Won	6.9355	View
73	DZD	KRW Won	11.4268	View
74	DZD	KWD Kuwaiti Dinar	0.002366	View
75	DZD	KYD Cayman Islands Dollar	0.006322	View
76	DZD	KZT Tenge	4.0217	View
77	DZD	LAK Kip	167.0001	View
78	DZD	LBP Lebanese Pound	695.4835	View
79	DZD	LKR Sri Lanka Rupee	2.3825	View
80	DZD	LRD Liberian Dollar	1.3619	View
81	DZD	LSL Loti	0.129878	View
82	DZD	LTL Lithuanian Litas	0.022657	View
83	DZD	LVL Latvian Lats	0.004611	View
84	DZD	LYD Libyan Dinar	0.041848	View
85	DZD	MAD Moroccan Dirham	0.070859	View
86	DZD	MDL Moldovan Leu	0.130291	View
87	DZD	MGA Malagasy Ariary	34.6484	View
88	DZD	MKD Denar	0.403856	View
89	DZD	MMK Kyat	16.1840	View
90	DZD	MNT Tugrik	27.3241	View
91	DZD	MOP Pataca	0.061787	View
92	DZD	MRO Ouguiya	3.0701	View
93	DZD	MUR Mauritius Rupee	0.353862	View
94	DZD	MVR Rufiyaa	0.118905	View
95	DZD	MWK Kwacha	13.3553	View
96	DZD	MXN Mexican Peso	0.138901	View
97	DZD	MYR Malaysian Ringgit	0.031635	View
98	DZD	MZN Mozambique Metical	0.491992	View
99	DZD	NAD Namibia Dollar	0.129878	View
100	DZD	NGN Naira	11.1721	View
101	DZD	NIO Cordoba Oro	0.283104	View
102	DZD	NOK Norwegian Krone	0.078096	View
103	DZD	NPR Nepalese Rupee	1.1176	View
104	DZD	NZD New Zealand Dollar	0.013287	View
105	DZD	OMR Rial Omani	0.002971	View
106	DZD	PAB Balboa	0.007706	View
107	DZD	PEN Sol	0.025859	View
108	DZD	PGK Kina	0.032737	View
109	DZD	PHP Philippine Peso	0.456311	View
110	DZD	PKR Pakistan Rupee	2.1614	View
111	DZD	PLN Zloty	0.027723	View
112	DZD	PYG Guarani	53.2982	View
113	DZD	QAR Qatari Rial	0.028050	View
114	DZD	RON New Romanian Leu	0.033415	View
115	DZD	RSD Serbian Dinar	0.770667	View
116	DZD	RUB Russian Ruble	0.616003	View
117	DZD	RWF Rwanda Franc	11.2110	View
118	DZD	SAR Saudi Riyal	0.028958	View
119	DZD	SBD Solomon Islands Dollar	0.062673	View
120	DZD	SCR Seychelles Rupee	0.114337	View
121	DZD	SDG Sudanese Pound	4.6200	View
122	DZD	SEK Swedish Krona	0.071477	View
123	DZD	SGD Singapore Dollar	0.009955	View
124	DZD	SHP Saint Helena Pound	0.005755	View
125	DZD	SLL Leone	176.9334	View
126	DZD	SOS Somali Shilling	4.3989	View
127	DZD	SRD Surinam Dollar	0.296661	View
128	DZD	STD Dobra	162.2409	View
129	DZD	SVC El Salvador Colon	0.067428	View
130	DZD	SYP Syrian Pound	85.2058	View
131	DZD	SZL Lilangeni	0.129878	View
132	DZD	THB Baht	0.243191	View
133	DZD	TJS Somoni	0.071204	View
134	DZD	TMT Turkmenistan New Manat	0.027019	View
135	DZD	TND Tunisian Dinar	0.022458	View
136	DZD	TOP Pa’anga	0.018452	View
137	DZD	TRY Turkish Lira	0.329046	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052080	View
139	DZD	TWD New Taiwan Dollar	0.241652	View
140	DZD	TZS Tanzanian Shilling	19.0191	View
141	DZD	UAH Hryvnia	0.325689	View
142	DZD	UGX Uganda Shilling	27.3949	View
143	DZD	USD US Dollar	0.007706	View
144	DZD	UYU Peso Uruguayo	0.301542	View
145	DZD	UZS Uzbekistan Sum	92.8694	View
146	DZD	VEF Bolivar	205892.02	View
147	DZD	VND Dong	203.2404	View
148	DZD	VUV Vatu	0.936536	View
149	DZD	WST Tala	0.021290	View
150	DZD	XAF CFA Franc BEAC	4.3044	View
151	DZD	XCD East Caribbean Dollar	0.020810	View
152	DZD	XOF CFA Franc BCEAO	4.3055	View
153	DZD	XPF CFP Franc	0.783116	View
154	DZD	YER Yemeni Rial	1.8376	View
155	DZD	ZAR Rand	0.129999	View
156	DZD	ZMW Zambian Kwacha	0.178006	View
157	DZD	ZWL Zimbabwe Dollar	502.6367	View

1 DZD = Rate shown in target currency as of Dec 14, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation