Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.022390	View
3	BIF	ALL Lek	0.027837	View
4	BIF	AMD Armenian Dram	0.130161	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309114	View
7	BIF	ARS Argentine Peso	0.487137	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041364	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.001832	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030651	View
22	BIF	BWP Pula	0.004483	View
23	BIF	BYN Belarussian Ruble	0.000996	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.756569	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.309029	View
29	BIF	CNY Yuan Renminbi	0.002389	View
30	BIF	COP Colombian Peso	1.2850	View
31	BIF	CRC Costa Rican Colon	0.168494	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008094	View
34	BIF	CVE Cape Verde Escudo	0.031767	View
35	BIF	CZK Czech Koruna	0.006994	View
36	BIF	DJF Djibouti Franc	0.060398	View
37	BIF	DKK Danish Krone	0.002152	View
38	BIF	DOP Dominican Peso	0.021477	View
39	BIF	DZD Algerian Dinar	0.043902	View
40	BIF	EGP Egyptian Pound	0.016042	View
41	BIF	ERN Nakfa	0.005074	View
42	BIF	ETB Ethiopian Birr	0.052642	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003882	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024990	View
51	BIF	GNF Guinea Franc	2.9506	View
52	BIF	GTQ Quetzal	0.002590	View
53	BIF	GYD Guyana Dollar	0.070766	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008914	View
56	BIF	HRK Croatian Kuna	0.002170	View
57	BIF	HTG Gourde	0.044539	View
58	BIF	HUF Forint	0.110887	View
59	BIF	IDR Rupiah	5.6430	View
60	BIF	ILS New Israeli Sheqel	0.001086	View
61	BIF	INR Indian Rupee	0.030711	View
62	BIF	IQD Iraqi Dinar	0.443269	View
63	BIF	IRR Iranian Rial	14.2195	View
64	BIF	ISK Iceland Krona	0.042753	View
65	BIF	JMD Jamaican Dollar	0.054203	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052717	View
68	BIF	KES Kenyan Shilling	0.043600	View
69	BIF	KGS Som	0.029591	View
70	BIF	KHR Riel	1.3535	View
71	BIF	KMF Comoro Franc	0.141729	View
72	BIF	KPW North Korean Won	0.304485	View
73	BIF	KRW Won	0.501662	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.176559	View
77	BIF	LAK Kip	7.3317	View
78	BIF	LBP Lebanese Pound	30.5333	View
79	BIF	LKR Sri Lanka Rupee	0.104597	View
80	BIF	LRD Liberian Dollar	0.059788	View
81	BIF	LSL Loti	0.005701	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003110	View
86	BIF	MDL Moldovan Leu	0.005720	View
87	BIF	MGA Malagasy Ariary	1.5211	View
88	BIF	MKD Denar	0.017730	View
89	BIF	MMK Kyat	0.710516	View
90	BIF	MNT Tugrik	1.1996	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134782	View
93	BIF	MUR Mauritius Rupee	0.015535	View
94	BIF	MVR Rufiyaa	0.005220	View
95	BIF	MWK Kwacha	0.586327	View
96	BIF	MXN Mexican Peso	0.006098	View
97	BIF	MYR Malaysian Ringgit	0.001388	View
98	BIF	MZN Mozambique Metical	0.021599	View
99	BIF	NAD Namibia Dollar	0.005701	View
100	BIF	NGN Naira	0.490480	View
101	BIF	NIO Cordoba Oro	0.012428	View
102	BIF	NOK Norwegian Krone	0.003428	View
103	BIF	NPR Nepalese Rupee	0.049065	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001135	View
108	BIF	PGK Kina	0.001437	View
109	BIF	PHP Philippine Peso	0.020033	View
110	BIF	PKR Pakistan Rupee	0.094888	View
111	BIF	PLN Zloty	0.001217	View
112	BIF	PYG Guarani	2.3399	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001467	View
115	BIF	RSD Serbian Dinar	0.033834	View
116	BIF	RUB Russian Ruble	0.027043	View
117	BIF	RWF Rwanda Franc	0.492186	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002751	View
120	BIF	SCR Seychelles Rupee	0.005019	View
121	BIF	SDG Sudanese Pound	0.202826	View
122	BIF	SEK Swedish Krona	0.003138	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7678	View
126	BIF	SOS Somali Shilling	0.193123	View
127	BIF	SRD Surinam Dollar	0.013024	View
128	BIF	STD Dobra	7.1228	View
129	BIF	SVC El Salvador Colon	0.002960	View
130	BIF	SYP Syrian Pound	3.7407	View
131	BIF	SZL Lilangeni	0.005701	View
132	BIF	THB Baht	0.010676	View
133	BIF	TJS Somoni	0.003126	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014445	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.010609	View
140	BIF	TZS Tanzanian Shilling	0.834982	View
141	BIF	UAH Hryvnia	0.014298	View
142	BIF	UGX Uganda Shilling	1.2027	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013238	View
145	BIF	UZS Uzbekistan Sum	4.0772	View
146	BIF	VEF Bolivar	9039.14	View
147	BIF	VND Dong	8.9227	View
148	BIF	VUV Vatu	0.041116	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.188972	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.189022	View
153	BIF	XPF CFP Franc	0.034380	View
154	BIF	YER Yemeni Rial	0.080674	View
155	BIF	ZAR Rand	0.005707	View
156	BIF	ZMW Zambian Kwacha	0.007814	View
157	BIF	ZWL Zimbabwe Dollar	22.0669	View

1 BIF = Rate shown in target currency as of Dec 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation