ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397471	View
2	TJS	AFN Afghani	7.1626	View
3	TJS	ALL Lek	8.9051	View
4	TJS	AMD Armenian Dram	41.6377	View
5	TJS	ANG Netherlands Antillean Guilder	0.194483	View
6	TJS	AOA Kwanza	98.8830	View
7	TJS	ARS Argentine Peso	155.8313	View
8	TJS	AUD Australian Dollar	0.162801	View
9	TJS	AWG Aruban Florin	0.193723	View
10	TJS	AZN Azerbaijanian Manat	0.184165	View
11	TJS	BAM Convertible Mark	0.180242	View
12	TJS	BBD Barbados Dollar	0.216450	View
13	TJS	BDT Taka	13.2323	View
14	TJS	BGN Bulgarian Lev	0.180455	View
15	TJS	BHD Bahraini Dinar	0.040827	View
16	TJS	BIF Burundi Franc	319.8916	View
17	TJS	BMD Bermudian Dollar	0.108225	View
18	TJS	BND Brunei Dollar	0.139810	View
19	TJS	BOB Boliviano	0.748794	View
20	TJS	BRL Brazilian Real	0.586120	View
21	TJS	BSD Bahamian Dollar	0.108225	View
22	TJS	BTN Ngultrum	9.8052	View
23	TJS	BWP Pula	1.4342	View
24	TJS	BYN Belarussian Ruble	0.318838	View
25	TJS	BZD Belize Dollar	0.217787	View
26	TJS	CAD Canadian Dollar	0.149056	View
27	TJS	CDF Congolese Franc	242.0201	View
28	TJS	CHF Swiss Franc	0.086135	View
29	TJS	CLP Chilean Peso	98.8559	View
30	TJS	CNY Yuan Renminbi	0.764390	View
31	TJS	COP Colombian Peso	411.0708	View
32	TJS	CRC Costa Rican Colon	53.9000	View
33	TJS	CUC Peso Convertible	0.108225	View
34	TJS	CUP Cuban Peso	2.5894	View
35	TJS	CVE Cape Verde Escudo	10.1621	View
36	TJS	CZK Czech Koruna	2.2376	View
37	TJS	DJF Djibouti Franc	19.3209	View
38	TJS	DKK Danish Krone	0.688618	View
39	TJS	DOP Dominican Peso	6.8705	View
40	TJS	DZD Algerian Dinar	14.0440	View
41	TJS	EGP Egyptian Pound	5.1319	View
42	TJS	ERN Nakfa	1.6234	View
43	TJS	ETB Ethiopian Birr	16.8400	View
44	TJS	EUR Euro	0.092180	View
45	TJS	FJD Fiji Dollar	0.246351	View
46	TJS	FKP Falkland Islands Pound	0.080830	View
47	TJS	GBP Pound Sterling	0.080881	View
48	TJS	GEL Lari	0.291645	View
49	TJS	GHS Ghana Cedi	1.2421	View
50	TJS	GIP Gibraltar Pound	0.080830	View
51	TJS	GMD Dalasi	7.9943	View
52	TJS	GNF Guinea Franc	943.8769	View
53	TJS	GTQ Quetzal	0.828600	View
54	TJS	GYD Guyana Dollar	22.6377	View
55	TJS	HKD Hong Kong Dollar	0.842457	View
56	TJS	HNL Lempira	2.8516	View
57	TJS	HRK Croatian Kuna	0.694352	View
58	TJS	HTG Gourde	14.2478	View
59	TJS	HUF Forint	35.4718	View
60	TJS	IDR Rupiah	1805.14	View
61	TJS	ILS New Israeli Sheqel	0.347596	View
62	TJS	INR Indian Rupee	9.8244	View
63	TJS	IQD Iraqi Dinar	141.7981	View
64	TJS	IRR Iranian Rial	4548.71	View
65	TJS	ISK Iceland Krona	13.6766	View
66	TJS	JMD Jamaican Dollar	17.3391	View
67	TJS	JOD Jordanian Dinar	0.076731	View
68	TJS	JPY Yen	16.8638	View
69	TJS	KES Kenyan Shilling	13.9475	View
70	TJS	KGS Som	9.4660	View
71	TJS	KHR Riel	432.9885	View
72	TJS	KMF Comoro Franc	45.3380	View
73	TJS	KPW North Korean Won	97.4025	View
74	TJS	KRW Won	160.4778	View
75	TJS	KWD Kuwaiti Dinar	0.033239	View
76	TJS	KYD Cayman Islands Dollar	0.088792	View
77	TJS	KZT Tenge	56.4800	View
78	TJS	LAK Kip	2345.35	View
79	TJS	LBP Lebanese Pound	9767.36	View
80	TJS	LKR Sri Lanka Rupee	33.4598	View
81	TJS	LRD Liberian Dollar	19.1258	View
82	TJS	LSL Loti	1.8240	View
83	TJS	LTL Lithuanian Litas	0.318197	View
84	TJS	LVL Latvian Lats	0.064767	View
85	TJS	LYD Libyan Dinar	0.587713	View
86	TJS	MAD Moroccan Dirham	0.995148	View
87	TJS	MDL Moldovan Leu	1.8298	View
88	TJS	MGA Malagasy Ariary	486.6018	View
89	TJS	MKD Denar	5.6717	View
90	TJS	MMK Kyat	227.2884	View
91	TJS	MNT Tugrik	383.7390	View
92	TJS	MOP Pataca	0.867736	View
93	TJS	MRO Ouguiya	43.1159	View
94	TJS	MUR Mauritius Rupee	4.9696	View
95	TJS	MVR Rufiyaa	1.6699	View
96	TJS	MWK Kwacha	187.5612	View
97	TJS	MXN Mexican Peso	1.9507	View
98	TJS	MYR Malaysian Ringgit	0.444283	View
99	TJS	MZN Mozambique Metical	6.9095	View
100	TJS	NAD Namibia Dollar	1.8240	View
101	TJS	NGN Naira	156.9007	View
102	TJS	NIO Cordoba Oro	3.9759	View
103	TJS	NOK Norwegian Krone	1.0968	View
104	TJS	NPR Nepalese Rupee	15.6957	View
105	TJS	NZD New Zealand Dollar	0.186605	View
106	TJS	OMR Rial Omani	0.041731	View
107	TJS	PAB Balboa	0.108225	View
108	TJS	PEN Sol	0.363176	View
109	TJS	PGK Kina	0.459758	View
110	TJS	PHP Philippine Peso	6.4084	View
111	TJS	PKR Pakistan Rupee	30.3540	View
112	TJS	PLN Zloty	0.389352	View
113	TJS	PYG Guarani	748.5192	View
114	TJS	QAR Qatari Rial	0.393939	View
115	TJS	RON New Romanian Leu	0.469282	View
116	TJS	RSD Serbian Dinar	10.8232	View
117	TJS	RUB Russian Ruble	8.6511	View
118	TJS	RWF Rwanda Franc	157.4465	View
119	TJS	SAR Saudi Riyal	0.406690	View
120	TJS	SBD Solomon Islands Dollar	0.880186	View
121	TJS	SCR Seychelles Rupee	1.6058	View
122	TJS	SDG Sudanese Pound	64.8826	View
123	TJS	SEK Swedish Krona	1.0038	View
124	TJS	SGD Singapore Dollar	0.139814	View
125	TJS	SHP Saint Helena Pound	0.080830	View
126	TJS	SLL Leone	2484.85	View
127	TJS	SOS Somali Shilling	61.7786	View
128	TJS	SRD Surinam Dollar	4.1663	View
129	TJS	STD Dobra	2278.51	View
130	TJS	SVC El Salvador Colon	0.946970	View
131	TJS	SYP Syrian Pound	1196.63	View
132	TJS	SZL Lilangeni	1.8240	View
133	TJS	THB Baht	3.4154	View
134	TJS	TMT Turkmenistan New Manat	0.379466	View
135	TJS	TND Tunisian Dinar	0.315410	View
136	TJS	TOP Pa’anga	0.259146	View
137	TJS	TRY Turkish Lira	4.6211	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731422	View
139	TJS	TWD New Taiwan Dollar	3.3938	View
140	TJS	TZS Tanzanian Shilling	267.1038	View
141	TJS	UAH Hryvnia	4.5740	View
142	TJS	UGX Uganda Shilling	384.7335	View
143	TJS	USD US Dollar	0.108225	View
144	TJS	UYU Peso Uruguayo	4.2349	View
145	TJS	UZS Uzbekistan Sum	1304.26	View
146	TJS	VEF Bolivar	2891543.80	View
147	TJS	VND Dong	2854.30	View
148	TJS	VUV Vatu	13.1527	View
149	TJS	WST Tala	0.299008	View
150	TJS	XAF CFA Franc BEAC	60.4506	View
151	TJS	XCD East Caribbean Dollar	0.292258	View
152	TJS	XOF CFA Franc BCEAO	60.4667	View
153	TJS	XPF CFP Franc	10.9981	View
154	TJS	YER Yemeni Rial	25.8072	View
155	TJS	ZAR Rand	1.8257	View
156	TJS	ZMW Zambian Kwacha	2.4999	View
157	TJS	ZWL Zimbabwe Dollar	7059.02	View

1 TJS = Rate shown in target currency as of Dec 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation