$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6726	View
2	BMD	AFN Afghani	66.1821	View
3	BMD	ALL Lek	82.2829	View
4	BMD	AMD Armenian Dram	384.7318	View
5	BMD	ANG Netherlands Antillean Guilder	1.7970	View
6	BMD	AOA Kwanza	913.6783	View
7	BMD	ARS Argentine Peso	1439.88	View
8	BMD	AUD Australian Dollar	1.5043	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7017	View
11	BMD	BAM Convertible Mark	1.6654	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2661	View
14	BMD	BGN Bulgarian Lev	1.6674	View
15	BMD	BHD Bahraini Dinar	0.377250	View
16	BMD	BIF Burundi Franc	2955.80	View
17	BMD	BND Brunei Dollar	1.2918	View
18	BMD	BOB Boliviano	6.9189	View
19	BMD	BRL Brazilian Real	5.4157	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.6001	View
22	BMD	BWP Pula	13.2523	View
23	BMD	BYN Belarussian Ruble	2.9461	View
24	BMD	BZD Belize Dollar	2.0124	View
25	BMD	CAD Canadian Dollar	1.3773	View
26	BMD	CDF Congolese Franc	2236.26	View
27	BMD	CHF Swiss Franc	0.795890	View
28	BMD	CLP Chilean Peso	913.4281	View
29	BMD	CNY Yuan Renminbi	7.0630	View
30	BMD	COP Colombian Peso	3798.29	View
31	BMD	CRC Costa Rican Colon	498.0358	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9262	View
34	BMD	CVE Cape Verde Escudo	93.8976	View
35	BMD	CZK Czech Koruna	20.6750	View
36	BMD	DJF Djibouti Franc	178.5252	View
37	BMD	DKK Danish Krone	6.3628	View
38	BMD	DOP Dominican Peso	63.4834	View
39	BMD	DZD Algerian Dinar	129.7663	View
40	BMD	EGP Egyptian Pound	47.4185	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.6011	View
43	BMD	EUR Euro	0.851746	View
44	BMD	FJD Fiji Dollar	2.2763	View
45	BMD	FKP Falkland Islands Pound	0.746870	View
46	BMD	GBP Pound Sterling	0.747347	View
47	BMD	GEL Lari	2.6948	View
48	BMD	GHS Ghana Cedi	11.4768	View
49	BMD	GIP Gibraltar Pound	0.746870	View
50	BMD	GMD Dalasi	73.8669	View
51	BMD	GNF Guinea Franc	8721.42	View
52	BMD	GTQ Quetzal	7.6563	View
53	BMD	GYD Guyana Dollar	209.1718	View
54	BMD	HKD Hong Kong Dollar	7.7843	View
55	BMD	HNL Lempira	26.3490	View
56	BMD	HRK Croatian Kuna	6.4158	View
57	BMD	HTG Gourde	131.6493	View
58	BMD	HUF Forint	327.7597	View
59	BMD	IDR Rupiah	16679.47	View
60	BMD	ILS New Israeli Sheqel	3.2118	View
61	BMD	INR Indian Rupee	90.7776	View
62	BMD	IQD Iraqi Dinar	1310.21	View
63	BMD	IRR Iranian Rial	42030.06	View
64	BMD	ISK Iceland Krona	126.3720	View
65	BMD	JMD Jamaican Dollar	160.2131	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.8211	View
68	BMD	KES Kenyan Shilling	128.8750	View
69	BMD	KGS Som	87.4661	View
70	BMD	KHR Riel	4000.81	View
71	BMD	KMF Comoro Franc	418.9226	View
72	BMD	KPW North Korean Won	899.9985	View
73	BMD	KRW Won	1482.81	View
74	BMD	KWD Kuwaiti Dinar	0.307128	View
75	BMD	KYD Cayman Islands Dollar	0.820440	View
76	BMD	KZT Tenge	521.8750	View
77	BMD	LAK Kip	21670.99	View
78	BMD	LBP Lebanese Pound	90250.34	View
79	BMD	LKR Sri Lanka Rupee	309.1687	View
80	BMD	LRD Liberian Dollar	176.7226	View
81	BMD	LSL Loti	16.8538	View
82	BMD	LTL Lithuanian Litas	2.9401	View
83	BMD	LVL Latvian Lats	0.598451	View
84	BMD	LYD Libyan Dinar	5.4305	View
85	BMD	MAD Moroccan Dirham	9.1952	View
86	BMD	MDL Moldovan Leu	16.9074	View
87	BMD	MGA Malagasy Ariary	4496.20	View
88	BMD	MKD Denar	52.4069	View
89	BMD	MMK Kyat	2100.14	View
90	BMD	MNT Tugrik	3545.75	View
91	BMD	MOP Pataca	8.0179	View
92	BMD	MRO Ouguiya	398.3906	View
93	BMD	MUR Mauritius Rupee	45.9195	View
94	BMD	MVR Rufiyaa	15.4299	View
95	BMD	MWK Kwacha	1733.06	View
96	BMD	MXN Mexican Peso	18.0248	View
97	BMD	MYR Malaysian Ringgit	4.1052	View
98	BMD	MZN Mozambique Metical	63.8441	View
99	BMD	NAD Namibia Dollar	16.8538	View
100	BMD	NGN Naira	1449.76	View
101	BMD	NIO Cordoba Oro	36.7375	View
102	BMD	NOK Norwegian Krone	10.1342	View
103	BMD	NPR Nepalese Rupee	145.0282	View
104	BMD	NZD New Zealand Dollar	1.7242	View
105	BMD	OMR Rial Omani	0.385598	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3557	View
108	BMD	PGK Kina	4.2482	View
109	BMD	PHP Philippine Peso	59.2138	View
110	BMD	PKR Pakistan Rupee	280.4710	View
111	BMD	PLN Zloty	3.5976	View
112	BMD	PYG Guarani	6916.31	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3362	View
115	BMD	RSD Serbian Dinar	100.0067	View
116	BMD	RUB Russian Ruble	79.9365	View
117	BMD	RWF Rwanda Franc	1454.80	View
118	BMD	SAR Saudi Riyal	3.7578	View
119	BMD	SBD Solomon Islands Dollar	8.1329	View
120	BMD	SCR Seychelles Rupee	14.8372	View
121	BMD	SDG Sudanese Pound	599.5152	View
122	BMD	SEK Swedish Krona	9.2753	View
123	BMD	SGD Singapore Dollar	1.2919	View
124	BMD	SHP Saint Helena Pound	0.746870	View
125	BMD	SLL Leone	22960.00	View
126	BMD	SOS Somali Shilling	570.8338	View
127	BMD	SRD Surinam Dollar	38.4967	View
128	BMD	STD Dobra	21053.41	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.84	View
131	BMD	SZL Lilangeni	16.8538	View
132	BMD	THB Baht	31.5580	View
133	BMD	TJS Somoni	9.2400	View
134	BMD	TMT Turkmenistan New Manat	3.5063	View
135	BMD	TND Tunisian Dinar	2.9144	View
136	BMD	TOP Pa’anga	2.3945	View
137	BMD	TRY Turkish Lira	42.6991	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7583	View
139	BMD	TWD New Taiwan Dollar	31.3584	View
140	BMD	TZS Tanzanian Shilling	2468.04	View
141	BMD	UAH Hryvnia	42.2635	View
142	BMD	UGX Uganda Shilling	3554.94	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1301	View
145	BMD	UZS Uzbekistan Sum	12051.33	View
146	BMD	VEF Bolivar	26717848.94	View
147	BMD	VND Dong	26373.75	View
148	BMD	VUV Vatu	121.5309	View
149	BMD	WST Tala	2.7628	View
150	BMD	XAF CFA Franc BEAC	558.5634	View
151	BMD	XCD East Caribbean Dollar	2.7005	View
152	BMD	XOF CFA Franc BCEAO	558.7124	View
153	BMD	XPF CFP Franc	101.6222	View
154	BMD	YER Yemeni Rial	238.4582	View
155	BMD	ZAR Rand	16.8695	View
156	BMD	ZMW Zambian Kwacha	23.0992	View
157	BMD	ZWL Zimbabwe Dollar	65225.32	View

1 BMD = Rate shown in target currency as of Dec 14, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation