Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001642	View
2	CDF	AFN Afghani	0.029594	View
3	CDF	ALL Lek	0.036794	View
4	CDF	AMD Armenian Dram	0.172042	View
5	CDF	ANG Netherlands Antillean Guilder	0.000803	View
6	CDF	AOA Kwanza	0.408573	View
7	CDF	ARS Argentine Peso	0.643877	View
8	CDF	AUD Australian Dollar	0.000672	View
9	CDF	AWG Aruban Florin	0.000800	View
10	CDF	AZN Azerbaijanian Manat	0.000760	View
11	CDF	BAM Convertible Mark	0.000744	View
12	CDF	BBD Barbados Dollar	0.000894	View
13	CDF	BDT Taka	0.054674	View
14	CDF	BGN Bulgarian Lev	0.000745	View
15	CDF	BHD Bahraini Dinar	0.000168	View
16	CDF	BIF Burundi Franc	1.3218	View
17	CDF	BMD Bermudian Dollar	0.000447	View
18	CDF	BND Brunei Dollar	0.000577	View
19	CDF	BOB Boliviano	0.003093	View
20	CDF	BRL Brazilian Real	0.002421	View
21	CDF	BSD Bahamian Dollar	0.000447	View
22	CDF	BTN Ngultrum	0.040514	View
23	CDF	BWP Pula	0.005926	View
24	CDF	BYN Belarussian Ruble	0.001317	View
25	CDF	BZD Belize Dollar	0.000899	View
26	CDF	CAD Canadian Dollar	0.000615	View
27	CDF	CHF Swiss Franc	0.000355	View
28	CDF	CLP Chilean Peso	0.408461	View
29	CDF	CNY Yuan Renminbi	0.003158	View
30	CDF	COP Colombian Peso	1.6985	View
31	CDF	CRC Costa Rican Colon	0.222708	View
32	CDF	CUC Peso Convertible	0.000447	View
33	CDF	CUP Cuban Peso	0.010699	View
34	CDF	CVE Cape Verde Escudo	0.041988	View
35	CDF	CZK Czech Koruna	0.009245	View
36	CDF	DJF Djibouti Franc	0.079831	View
37	CDF	DKK Danish Krone	0.002845	View
38	CDF	DOP Dominican Peso	0.028388	View
39	CDF	DZD Algerian Dinar	0.058028	View
40	CDF	EGP Egyptian Pound	0.021204	View
41	CDF	ERN Nakfa	0.006707	View
42	CDF	ETB Ethiopian Birr	0.069580	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.001017	View
45	CDF	FKP Falkland Islands Pound	0.000333	View
46	CDF	GBP Pound Sterling	0.000334	View
47	CDF	GEL Lari	0.001205	View
48	CDF	GHS Ghana Cedi	0.005132	View
49	CDF	GIP Gibraltar Pound	0.000333	View
50	CDF	GMD Dalasi	0.033031	View
51	CDF	GNF Guinea Franc	3.9000	View
52	CDF	GTQ Quetzal	0.003423	View
53	CDF	GYD Guyana Dollar	0.093536	View
54	CDF	HKD Hong Kong Dollar	0.003480	View
55	CDF	HNL Lempira	0.011782	View
56	CDF	HRK Croatian Kuna	0.002868	View
57	CDF	HTG Gourde	0.058870	View
58	CDF	HUF Forint	0.146565	View
59	CDF	IDR Rupiah	7.4586	View
60	CDF	ILS New Israeli Sheqel	0.001436	View
61	CDF	INR Indian Rupee	0.040593	View
62	CDF	IQD Iraqi Dinar	0.585893	View
63	CDF	IRR Iranian Rial	18.7948	View
64	CDF	ISK Iceland Krona	0.056510	View
65	CDF	JMD Jamaican Dollar	0.071643	View
66	CDF	JOD Jordanian Dinar	0.000317	View
67	CDF	JPY Yen	0.069679	View
68	CDF	KES Kenyan Shilling	0.057629	View
69	CDF	KGS Som	0.039112	View
70	CDF	KHR Riel	1.7891	View
71	CDF	KMF Comoro Franc	0.187331	View
72	CDF	KPW North Korean Won	0.402456	View
73	CDF	KRW Won	0.663076	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.233369	View
77	CDF	LAK Kip	9.6907	View
78	CDF	LBP Lebanese Pound	40.3576	View
79	CDF	LKR Sri Lanka Rupee	0.138252	View
80	CDF	LRD Liberian Dollar	0.079025	View
81	CDF	LSL Loti	0.007536	View
82	CDF	LTL Lithuanian Litas	0.001314	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002428	View
85	CDF	MAD Moroccan Dirham	0.004111	View
86	CDF	MDL Moldovan Leu	0.007560	View
87	CDF	MGA Malagasy Ariary	2.0106	View
88	CDF	MKD Denar	0.023435	View
89	CDF	MMK Kyat	0.939130	View
90	CDF	MNT Tugrik	1.5856	View
91	CDF	MOP Pataca	0.003585	View
92	CDF	MRO Ouguiya	0.178150	View
93	CDF	MUR Mauritius Rupee	0.020534	View
94	CDF	MVR Rufiyaa	0.006899	View
95	CDF	MWK Kwacha	0.774981	View
96	CDF	MXN Mexican Peso	0.008060	View
97	CDF	MYR Malaysian Ringgit	0.001835	View
98	CDF	MZN Mozambique Metical	0.028549	View
99	CDF	NAD Namibia Dollar	0.007536	View
100	CDF	NGN Naira	0.648295	View
101	CDF	NIO Cordoba Oro	0.016428	View
102	CDF	NOK Norwegian Krone	0.004531	View
103	CDF	NPR Nepalese Rupee	0.064852	View
104	CDF	NZD New Zealand Dollar	0.000771	View
105	CDF	OMR Rial Omani	0.000172	View
106	CDF	PAB Balboa	0.000447	View
107	CDF	PEN Sol	0.001500	View
108	CDF	PGK Kina	0.001899	View
109	CDF	PHP Philippine Peso	0.026478	View
110	CDF	PKR Pakistan Rupee	0.125419	View
111	CDF	PLN Zloty	0.001608	View
112	CDF	PYG Guarani	3.0928	View
113	CDF	QAR Qatari Rial	0.001627	View
114	CDF	RON New Romanian Leu	0.001939	View
115	CDF	RSD Serbian Dinar	0.044720	View
116	CDF	RUB Russian Ruble	0.035745	View
117	CDF	RWF Rwanda Franc	0.650551	View
118	CDF	SAR Saudi Riyal	0.001680	View
119	CDF	SBD Solomon Islands Dollar	0.003636	View
120	CDF	SCR Seychelles Rupee	0.006634	View
121	CDF	SDG Sudanese Pound	0.268087	View
122	CDF	SEK Swedish Krona	0.004147	View
123	CDF	SGD Singapore Dollar	0.000577	View
124	CDF	SHP Saint Helena Pound	0.000333	View
125	CDF	SLL Leone	10.2671	View
126	CDF	SOS Somali Shilling	0.255262	View
127	CDF	SRD Surinam Dollar	0.017214	View
128	CDF	STD Dobra	9.4145	View
129	CDF	SVC El Salvador Colon	0.003912	View
130	CDF	SYP Syrian Pound	4.9443	View
131	CDF	SZL Lilangeni	0.007536	View
132	CDF	THB Baht	0.014111	View
133	CDF	TJS Somoni	0.004131	View
134	CDF	TMT Turkmenistan New Manat	0.001567	View
135	CDF	TND Tunisian Dinar	0.001303	View
136	CDF	TOP Pa’anga	0.001070	View
137	CDF	TRY Turkish Lira	0.019093	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003022	View
139	CDF	TWD New Taiwan Dollar	0.014022	View
140	CDF	TZS Tanzanian Shilling	1.1036	View
141	CDF	UAH Hryvnia	0.018899	View
142	CDF	UGX Uganda Shilling	1.5897	View
143	CDF	USD US Dollar	0.000447	View
144	CDF	UYU Peso Uruguayo	0.017497	View
145	CDF	UZS Uzbekistan Sum	5.3890	View
146	CDF	VEF Bolivar	11947.54	View
147	CDF	VND Dong	11.7937	View
148	CDF	VUV Vatu	0.054345	View
149	CDF	WST Tala	0.001235	View
150	CDF	XAF CFA Franc BEAC	0.249775	View
151	CDF	XCD East Caribbean Dollar	0.001207	View
152	CDF	XOF CFA Franc BCEAO	0.249841	View
153	CDF	XPF CFP Franc	0.045442	View
154	CDF	YER Yemeni Rial	0.106632	View
155	CDF	ZAR Rand	0.007543	View
156	CDF	ZMW Zambian Kwacha	0.010329	View
157	CDF	ZWL Zimbabwe Dollar	29.1671	View

1 CDF = Rate shown in target currency as of Dec 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation