D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049719	View
2	GMD	AFN Afghani	0.895964	View
3	GMD	ALL Lek	1.1139	View
4	GMD	AMD Armenian Dram	5.2084	View
5	GMD	ANG Netherlands Antillean Guilder	0.024327	View
6	GMD	AOA Kwanza	12.3693	View
7	GMD	ARS Argentine Peso	19.4929	View
8	GMD	AUD Australian Dollar	0.020364	View
9	GMD	AWG Aruban Florin	0.024232	View
10	GMD	AZN Azerbaijanian Manat	0.023037	View
11	GMD	BAM Convertible Mark	0.022546	View
12	GMD	BBD Barbados Dollar	0.027075	View
13	GMD	BDT Taka	1.6552	View
14	GMD	BGN Bulgarian Lev	0.022573	View
15	GMD	BHD Bahraini Dinar	0.005107	View
16	GMD	BIF Burundi Franc	40.0152	View
17	GMD	BMD Bermudian Dollar	0.013537	View
18	GMD	BND Brunei Dollar	0.017488	View
19	GMD	BOB Boliviano	0.093666	View
20	GMD	BRL Brazilian Real	0.073317	View
21	GMD	BSD Bahamian Dollar	0.013537	View
22	GMD	BTN Ngultrum	1.2265	View
23	GMD	BWP Pula	0.179408	View
24	GMD	BYN Belarussian Ruble	0.039883	View
25	GMD	BZD Belize Dollar	0.027242	View
26	GMD	CAD Canadian Dollar	0.018645	View
27	GMD	CDF Congolese Franc	30.2743	View
28	GMD	CHF Swiss Franc	0.010774	View
29	GMD	CLP Chilean Peso	12.3659	View
30	GMD	CNY Yuan Renminbi	0.095617	View
31	GMD	COP Colombian Peso	51.4208	View
32	GMD	CRC Costa Rican Colon	6.7423	View
33	GMD	CUC Peso Convertible	0.013537	View
34	GMD	CUP Cuban Peso	0.323910	View
35	GMD	CVE Cape Verde Escudo	1.2712	View
36	GMD	CZK Czech Koruna	0.279895	View
37	GMD	DJF Djibouti Franc	2.4169	View
38	GMD	DKK Danish Krone	0.086139	View
39	GMD	DOP Dominican Peso	0.859430	View
40	GMD	DZD Algerian Dinar	1.7568	View
41	GMD	EGP Egyptian Pound	0.641945	View
42	GMD	ERN Nakfa	0.203068	View
43	GMD	ETB Ethiopian Birr	2.1065	View
44	GMD	EUR Euro	0.011530	View
45	GMD	FJD Fiji Dollar	0.030816	View
46	GMD	FKP Falkland Islands Pound	0.010111	View
47	GMD	GBP Pound Sterling	0.010117	View
48	GMD	GEL Lari	0.036481	View
49	GMD	GHS Ghana Cedi	0.155371	View
50	GMD	GIP Gibraltar Pound	0.010111	View
51	GMD	GNF Guinea Franc	118.0694	View
52	GMD	GTQ Quetzal	0.103649	View
53	GMD	GYD Guyana Dollar	2.8317	View
54	GMD	HKD Hong Kong Dollar	0.105382	View
55	GMD	HNL Lempira	0.356709	View
56	GMD	HRK Croatian Kuna	0.086856	View
57	GMD	HTG Gourde	1.7822	View
58	GMD	HUF Forint	4.4372	View
59	GMD	IDR Rupiah	225.8045	View
60	GMD	ILS New Israeli Sheqel	0.043480	View
61	GMD	INR Indian Rupee	1.2289	View
62	GMD	IQD Iraqi Dinar	17.7375	View
63	GMD	IRR Iranian Rial	568.9975	View
64	GMD	ISK Iceland Krona	1.7108	View
65	GMD	JMD Jamaican Dollar	2.1689	View
66	GMD	JOD Jordanian Dinar	0.009598	View
67	GMD	JPY Yen	2.1095	View
68	GMD	KES Kenyan Shilling	1.7447	View
69	GMD	KGS Som	1.1841	View
70	GMD	KHR Riel	54.1625	View
71	GMD	KMF Comoro Franc	5.6713	View
72	GMD	KPW North Korean Won	12.1841	View
73	GMD	KRW Won	20.0741	View
74	GMD	KWD Kuwaiti Dinar	0.004157	View
75	GMD	KYD Cayman Islands Dollar	0.011107	View
76	GMD	KZT Tenge	7.0651	View
77	GMD	LAK Kip	293.3791	View
78	GMD	LBP Lebanese Pound	1221.80	View
79	GMD	LKR Sri Lanka Rupee	4.1855	View
80	GMD	LRD Liberian Dollar	2.3924	View
81	GMD	LSL Loti	0.228165	View
82	GMD	LTL Lithuanian Litas	0.039803	View
83	GMD	LVL Latvian Lats	0.008101	View
84	GMD	LYD Libyan Dinar	0.073517	View
85	GMD	MAD Moroccan Dirham	0.124483	View
86	GMD	MDL Moldovan Leu	0.228890	View
87	GMD	MGA Malagasy Ariary	60.8689	View
88	GMD	MKD Denar	0.709478	View
89	GMD	MMK Kyat	28.4315	View
90	GMD	MNT Tugrik	48.0018	View
91	GMD	MOP Pataca	0.108544	View
92	GMD	MRO Ouguiya	5.3934	View
93	GMD	MUR Mauritius Rupee	0.621651	View
94	GMD	MVR Rufiyaa	0.208887	View
95	GMD	MWK Kwacha	23.4620	View
96	GMD	MXN Mexican Peso	0.244016	View
97	GMD	MYR Malaysian Ringgit	0.055575	View
98	GMD	MZN Mozambique Metical	0.864312	View
99	GMD	NAD Namibia Dollar	0.228165	View
100	GMD	NGN Naira	19.6267	View
101	GMD	NIO Cordoba Oro	0.497346	View
102	GMD	NOK Norwegian Krone	0.137196	View
103	GMD	NPR Nepalese Rupee	1.9634	View
104	GMD	NZD New Zealand Dollar	0.023342	View
105	GMD	OMR Rial Omani	0.005220	View
106	GMD	PAB Balboa	0.013537	View
107	GMD	PEN Sol	0.045429	View
108	GMD	PGK Kina	0.057511	View
109	GMD	PHP Philippine Peso	0.801628	View
110	GMD	PKR Pakistan Rupee	3.7970	View
111	GMD	PLN Zloty	0.048703	View
112	GMD	PYG Guarani	93.6321	View
113	GMD	QAR Qatari Rial	0.049277	View
114	GMD	RON New Romanian Leu	0.058702	View
115	GMD	RSD Serbian Dinar	1.3539	View
116	GMD	RUB Russian Ruble	1.0822	View
117	GMD	RWF Rwanda Franc	19.6950	View
118	GMD	SAR Saudi Riyal	0.050872	View
119	GMD	SBD Solomon Islands Dollar	0.110102	View
120	GMD	SCR Seychelles Rupee	0.200864	View
121	GMD	SDG Sudanese Pound	8.1162	View
122	GMD	SEK Swedish Krona	0.125568	View
123	GMD	SGD Singapore Dollar	0.017489	View
124	GMD	SHP Saint Helena Pound	0.010111	View
125	GMD	SLL Leone	310.8295	View
126	GMD	SOS Somali Shilling	7.7279	View
127	GMD	SRD Surinam Dollar	0.521162	View
128	GMD	STD Dobra	285.0182	View
129	GMD	SVC El Salvador Colon	0.118456	View
130	GMD	SYP Syrian Pound	149.6861	View
131	GMD	SZL Lilangeni	0.228165	View
132	GMD	THB Baht	0.427228	View
133	GMD	TJS Somoni	0.125089	View
134	GMD	TMT Turkmenistan New Manat	0.047467	View
135	GMD	TND Tunisian Dinar	0.039454	View
136	GMD	TOP Pa’anga	0.032416	View
137	GMD	TRY Turkish Lira	0.578054	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091493	View
139	GMD	TWD New Taiwan Dollar	0.424525	View
140	GMD	TZS Tanzanian Shilling	33.4120	View
141	GMD	UAH Hryvnia	0.572157	View
142	GMD	UGX Uganda Shilling	48.1263	View
143	GMD	USD US Dollar	0.013537	View
144	GMD	UYU Peso Uruguayo	0.529738	View
145	GMD	UZS Uzbekistan Sum	163.1493	View
146	GMD	VEF Bolivar	361702.74	View
147	GMD	VND Dong	357.0444	View
148	GMD	VUV Vatu	1.6453	View
149	GMD	WST Tala	0.037402	View
150	GMD	XAF CFA Franc BEAC	7.5618	View
151	GMD	XCD East Caribbean Dollar	0.036558	View
152	GMD	XOF CFA Franc BCEAO	7.5638	View
153	GMD	XPF CFP Franc	1.3757	View
154	GMD	YER Yemeni Rial	3.2282	View
155	GMD	ZAR Rand	0.228377	View
156	GMD	ZMW Zambian Kwacha	0.312714	View
157	GMD	ZWL Zimbabwe Dollar	883.0118	View

1 GMD = Rate shown in target currency as of Dec 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation