G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027897	View
2	HTG	AFN Afghani	0.502714	View
3	HTG	ALL Lek	0.625015	View
4	HTG	AMD Armenian Dram	2.9224	View
5	HTG	ANG Netherlands Antillean Guilder	0.013650	View
6	HTG	AOA Kwanza	6.9402	View
7	HTG	ARS Argentine Peso	10.9372	View
8	HTG	AUD Australian Dollar	0.011426	View
9	HTG	AWG Aruban Florin	0.013596	View
10	HTG	AZN Azerbaijanian Manat	0.012925	View
11	HTG	BAM Convertible Mark	0.012650	View
12	HTG	BBD Barbados Dollar	0.015191	View
13	HTG	BDT Taka	0.928725	View
14	HTG	BGN Bulgarian Lev	0.012665	View
15	HTG	BHD Bahraini Dinar	0.002865	View
16	HTG	BIF Burundi Franc	22.4521	View
17	HTG	BMD Bermudian Dollar	0.007595	View
18	HTG	BND Brunei Dollar	0.009812	View
19	HTG	BOB Boliviano	0.052555	View
20	HTG	BRL Brazilian Real	0.041137	View
21	HTG	BSD Bahamian Dollar	0.007595	View
22	HTG	BTN Ngultrum	0.688193	View
23	HTG	BWP Pula	0.100663	View
24	HTG	BYN Belarussian Ruble	0.022378	View
25	HTG	BZD Belize Dollar	0.015285	View
26	HTG	CAD Canadian Dollar	0.010461	View
27	HTG	CDF Congolese Franc	16.9865	View
28	HTG	CHF Swiss Franc	0.006045	View
29	HTG	CLP Chilean Peso	6.9383	View
30	HTG	CNY Yuan Renminbi	0.053649	View
31	HTG	COP Colombian Peso	28.8516	View
32	HTG	CRC Costa Rican Colon	3.7830	View
33	HTG	CUC Peso Convertible	0.007595	View
34	HTG	CUP Cuban Peso	0.181742	View
35	HTG	CVE Cape Verde Escudo	0.713240	View
36	HTG	CZK Czech Koruna	0.157045	View
37	HTG	DJF Djibouti Franc	1.3561	View
38	HTG	DKK Danish Krone	0.048331	View
39	HTG	DOP Dominican Peso	0.482216	View
40	HTG	DZD Algerian Dinar	0.985697	View
41	HTG	EGP Egyptian Pound	0.360188	View
42	HTG	ERN Nakfa	0.113939	View
43	HTG	ETB Ethiopian Birr	1.1819	View
44	HTG	EUR Euro	0.006469	View
45	HTG	FJD Fiji Dollar	0.017290	View
46	HTG	FKP Falkland Islands Pound	0.005673	View
47	HTG	GBP Pound Sterling	0.005676	View
48	HTG	GEL Lari	0.020469	View
49	HTG	GHS Ghana Cedi	0.087177	View
50	HTG	GIP Gibraltar Pound	0.005673	View
51	HTG	GMD Dalasi	0.561088	View
52	HTG	GNF Guinea Franc	66.2474	View
53	HTG	GTQ Quetzal	0.058156	View
54	HTG	GYD Guyana Dollar	1.5889	View
55	HTG	HKD Hong Kong Dollar	0.059129	View
56	HTG	HNL Lempira	0.200145	View
57	HTG	HRK Croatian Kuna	0.048734	View
58	HTG	HUF Forint	2.4896	View
59	HTG	IDR Rupiah	126.6963	View
60	HTG	ILS New Israeli Sheqel	0.024396	View
61	HTG	INR Indian Rupee	0.689541	View
62	HTG	IQD Iraqi Dinar	9.9523	View
63	HTG	IRR Iranian Rial	319.2579	View
64	HTG	ISK Iceland Krona	0.959914	View
65	HTG	JMD Jamaican Dollar	1.2170	View
66	HTG	JOD Jordanian Dinar	0.005385	View
67	HTG	JPY Yen	1.1836	View
68	HTG	KES Kenyan Shilling	0.978926	View
69	HTG	KGS Som	0.664387	View
70	HTG	KHR Riel	30.3899	View
71	HTG	KMF Comoro Franc	3.1821	View
72	HTG	KPW North Korean Won	6.8363	View
73	HTG	KRW Won	11.2634	View
74	HTG	KWD Kuwaiti Dinar	0.002332	View
75	HTG	KYD Cayman Islands Dollar	0.006232	View
76	HTG	KZT Tenge	3.9641	View
77	HTG	LAK Kip	164.6116	View
78	HTG	LBP Lebanese Pound	685.5362	View
79	HTG	LKR Sri Lanka Rupee	2.3484	View
80	HTG	LRD Liberian Dollar	1.3424	View
81	HTG	LSL Loti	0.128020	View
82	HTG	LTL Lithuanian Litas	0.022333	View
83	HTG	LVL Latvian Lats	0.004545	View
84	HTG	LYD Libyan Dinar	0.041249	View
85	HTG	MAD Moroccan Dirham	0.069845	View
86	HTG	MDL Moldovan Leu	0.128427	View
87	HTG	MGA Malagasy Ariary	34.1529	View
88	HTG	MKD Denar	0.398079	View
89	HTG	MMK Kyat	15.9526	View
90	HTG	MNT Tugrik	26.9333	View
91	HTG	MOP Pataca	0.060903	View
92	HTG	MRO Ouguiya	3.0261	View
93	HTG	MUR Mauritius Rupee	0.348801	View
94	HTG	MVR Rufiyaa	0.117204	View
95	HTG	MWK Kwacha	13.1643	View
96	HTG	MXN Mexican Peso	0.136914	View
97	HTG	MYR Malaysian Ringgit	0.031182	View
98	HTG	MZN Mozambique Metical	0.484955	View
99	HTG	NAD Namibia Dollar	0.128020	View
100	HTG	NGN Naira	11.0123	View
101	HTG	NIO Cordoba Oro	0.279055	View
102	HTG	NOK Norwegian Krone	0.076979	View
103	HTG	NPR Nepalese Rupee	1.1016	View
104	HTG	NZD New Zealand Dollar	0.013097	View
105	HTG	OMR Rial Omani	0.002928	View
106	HTG	PAB Balboa	0.007595	View
107	HTG	PEN Sol	0.025490	View
108	HTG	PGK Kina	0.032268	View
109	HTG	PHP Philippine Peso	0.449784	View
110	HTG	PKR Pakistan Rupee	2.1304	View
111	HTG	PLN Zloty	0.027327	View
112	HTG	PYG Guarani	52.5359	View
113	HTG	QAR Qatari Rial	0.027649	View
114	HTG	RON New Romanian Leu	0.032937	View
115	HTG	RSD Serbian Dinar	0.759644	View
116	HTG	RUB Russian Ruble	0.607193	View
117	HTG	RWF Rwanda Franc	11.0506	View
118	HTG	SAR Saudi Riyal	0.028544	View
119	HTG	SBD Solomon Islands Dollar	0.061777	View
120	HTG	SCR Seychelles Rupee	0.112702	View
121	HTG	SDG Sudanese Pound	4.5539	View
122	HTG	SEK Swedish Krona	0.070454	View
123	HTG	SGD Singapore Dollar	0.009813	View
124	HTG	SHP Saint Helena Pound	0.005673	View
125	HTG	SLL Leone	174.4028	View
126	HTG	SOS Somali Shilling	4.3360	View
127	HTG	SRD Surinam Dollar	0.292418	View
128	HTG	STD Dobra	159.9204	View
129	HTG	SVC El Salvador Colon	0.066464	View
130	HTG	SYP Syrian Pound	83.9871	View
131	HTG	SZL Lilangeni	0.128020	View
132	HTG	THB Baht	0.239713	View
133	HTG	TJS Somoni	0.070186	View
134	HTG	TMT Turkmenistan New Manat	0.026633	View
135	HTG	TND Tunisian Dinar	0.022137	View
136	HTG	TOP Pa’anga	0.018188	View
137	HTG	TRY Turkish Lira	0.324339	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051335	View
139	HTG	TWD New Taiwan Dollar	0.238196	View
140	HTG	TZS Tanzanian Shilling	18.7471	View
141	HTG	UAH Hryvnia	0.321030	View
142	HTG	UGX Uganda Shilling	27.0031	View
143	HTG	USD US Dollar	0.007595	View
144	HTG	UYU Peso Uruguayo	0.297229	View
145	HTG	UZS Uzbekistan Sum	91.5412	View
146	HTG	VEF Bolivar	202947.19	View
147	HTG	VND Dong	200.3335	View
148	HTG	VUV Vatu	0.923141	View
149	HTG	WST Tala	0.020986	View
150	HTG	XAF CFA Franc BEAC	4.2428	View
151	HTG	XCD East Caribbean Dollar	0.020512	View
152	HTG	XOF CFA Franc BCEAO	4.2439	View
153	HTG	XPF CFP Franc	0.771915	View
154	HTG	YER Yemeni Rial	1.8113	View
155	HTG	ZAR Rand	0.128140	View
156	HTG	ZMW Zambian Kwacha	0.175460	View
157	HTG	ZWL Zimbabwe Dollar	495.4476	View

1 HTG = Rate shown in target currency as of Dec 14, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation