$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471800	View
2	HKD	AFN Afghani	8.5020	View
3	HKD	ALL Lek	10.5704	View
4	HKD	AMD Armenian Dram	49.4241	View
5	HKD	ANG Netherlands Antillean Guilder	0.230853	View
6	HKD	AOA Kwanza	117.3745	View
7	HKD	ARS Argentine Peso	184.9723	View
8	HKD	AUD Australian Dollar	0.193245	View
9	HKD	AWG Aruban Florin	0.229950	View
10	HKD	AZN Azerbaijanian Manat	0.218605	View
11	HKD	BAM Convertible Mark	0.213948	View
12	HKD	BBD Barbados Dollar	0.256927	View
13	HKD	BDT Taka	15.7068	View
14	HKD	BGN Bulgarian Lev	0.214201	View
15	HKD	BHD Bahraini Dinar	0.048462	View
16	HKD	BIF Burundi Franc	379.7126	View
17	HKD	BMD Bermudian Dollar	0.128463	View
18	HKD	BND Brunei Dollar	0.165955	View
19	HKD	BOB Boliviano	0.888822	View
20	HKD	BRL Brazilian Real	0.695726	View
21	HKD	BSD Bahamian Dollar	0.128463	View
22	HKD	BTN Ngultrum	11.6388	View
23	HKD	BWP Pula	1.7024	View
24	HKD	BYN Belarussian Ruble	0.378462	View
25	HKD	BZD Belize Dollar	0.258514	View
26	HKD	CAD Canadian Dollar	0.176931	View
27	HKD	CDF Congolese Franc	287.2788	View
28	HKD	CHF Swiss Franc	0.102243	View
29	HKD	CLP Chilean Peso	117.3424	View
30	HKD	CNY Yuan Renminbi	0.907334	View
31	HKD	COP Colombian Peso	487.9426	View
32	HKD	CRC Costa Rican Colon	63.9795	View
33	HKD	CUC Peso Convertible	0.128463	View
34	HKD	CUP Cuban Peso	3.0737	View
35	HKD	CVE Cape Verde Escudo	12.0624	View
36	HKD	CZK Czech Koruna	2.6560	View
37	HKD	DJF Djibouti Franc	22.9340	View
38	HKD	DKK Danish Krone	0.817392	View
39	HKD	DOP Dominican Peso	8.1553	View
40	HKD	DZD Algerian Dinar	16.6703	View
41	HKD	EGP Egyptian Pound	6.0916	View
42	HKD	ERN Nakfa	1.9270	View
43	HKD	ETB Ethiopian Birr	19.9891	View
44	HKD	EUR Euro	0.109418	View
45	HKD	FJD Fiji Dollar	0.292420	View
46	HKD	FKP Falkland Islands Pound	0.095945	View
47	HKD	GBP Pound Sterling	0.096007	View
48	HKD	GEL Lari	0.346184	View
49	HKD	GHS Ghana Cedi	1.4744	View
50	HKD	GIP Gibraltar Pound	0.095945	View
51	HKD	GMD Dalasi	9.4892	View
52	HKD	GNF Guinea Franc	1120.39	View
53	HKD	GTQ Quetzal	0.983551	View
54	HKD	GYD Guyana Dollar	26.8710	View
55	HKD	HNL Lempira	3.3849	View
56	HKD	HRK Croatian Kuna	0.824198	View
57	HKD	HTG Gourde	16.9122	View
58	HKD	HUF Forint	42.1052	View
59	HKD	IDR Rupiah	2142.71	View
60	HKD	ILS New Israeli Sheqel	0.412598	View
61	HKD	INR Indian Rupee	11.6616	View
62	HKD	IQD Iraqi Dinar	168.3149	View
63	HKD	IRR Iranian Rial	5399.34	View
64	HKD	ISK Iceland Krona	16.2342	View
65	HKD	JMD Jamaican Dollar	20.5816	View
66	HKD	JOD Jordanian Dinar	0.091080	View
67	HKD	JPY Yen	20.0174	View
68	HKD	KES Kenyan Shilling	16.5558	View
69	HKD	KGS Som	11.2362	View
70	HKD	KHR Riel	513.9591	View
71	HKD	KMF Comoro Franc	53.8163	View
72	HKD	KPW North Korean Won	115.6171	View
73	HKD	KRW Won	190.4877	View
74	HKD	KWD Kuwaiti Dinar	0.039454	View
75	HKD	KYD Cayman Islands Dollar	0.105396	View
76	HKD	KZT Tenge	67.0420	View
77	HKD	LAK Kip	2783.94	View
78	HKD	LBP Lebanese Pound	11593.89	View
79	HKD	LKR Sri Lanka Rupee	39.7170	View
80	HKD	LRD Liberian Dollar	22.7024	View
81	HKD	LSL Loti	2.1651	View
82	HKD	LTL Lithuanian Litas	0.377701	View
83	HKD	LVL Latvian Lats	0.076879	View
84	HKD	LYD Libyan Dinar	0.697618	View
85	HKD	MAD Moroccan Dirham	1.1812	View
86	HKD	MDL Moldovan Leu	2.1720	View
87	HKD	MGA Malagasy Ariary	577.5983	View
88	HKD	MKD Denar	6.7324	View
89	HKD	MMK Kyat	269.7922	View
90	HKD	MNT Tugrik	455.4997	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.1787	View
93	HKD	MUR Mauritius Rupee	5.8990	View
94	HKD	MVR Rufiyaa	1.9822	View
95	HKD	MWK Kwacha	222.6359	View
96	HKD	MXN Mexican Peso	2.3155	View
97	HKD	MYR Malaysian Ringgit	0.527366	View
98	HKD	MZN Mozambique Metical	8.2016	View
99	HKD	NAD Namibia Dollar	2.1651	View
100	HKD	NGN Naira	186.2417	View
101	HKD	NIO Cordoba Oro	4.7194	View
102	HKD	NOK Norwegian Krone	1.3019	View
103	HKD	NPR Nepalese Rupee	18.6309	View
104	HKD	NZD New Zealand Dollar	0.221501	View
105	HKD	OMR Rial Omani	0.049535	View
106	HKD	PAB Balboa	0.128463	View
107	HKD	PEN Sol	0.431091	View
108	HKD	PGK Kina	0.545734	View
109	HKD	PHP Philippine Peso	7.6068	View
110	HKD	PKR Pakistan Rupee	36.0304	View
111	HKD	PLN Zloty	0.462162	View
112	HKD	PYG Guarani	888.4952	View
113	HKD	QAR Qatari Rial	0.467607	View
114	HKD	RON New Romanian Leu	0.557039	View
115	HKD	RSD Serbian Dinar	12.8472	View
116	HKD	RUB Russian Ruble	10.2689	View
117	HKD	RWF Rwanda Franc	186.8896	View
118	HKD	SAR Saudi Riyal	0.482743	View
119	HKD	SBD Solomon Islands Dollar	1.0448	View
120	HKD	SCR Seychelles Rupee	1.9060	View
121	HKD	SDG Sudanese Pound	77.0160	View
122	HKD	SEK Swedish Krona	1.1915	View
123	HKD	SGD Singapore Dollar	0.165960	View
124	HKD	SHP Saint Helena Pound	0.095945	View
125	HKD	SLL Leone	2949.53	View
126	HKD	SOS Somali Shilling	73.3314	View
127	HKD	SRD Surinam Dollar	4.9454	View
128	HKD	STD Dobra	2704.60	View
129	HKD	SVC El Salvador Colon	1.1241	View
130	HKD	SYP Syrian Pound	1420.40	View
131	HKD	SZL Lilangeni	2.1651	View
132	HKD	THB Baht	4.0541	View
133	HKD	TJS Somoni	1.1870	View
134	HKD	TMT Turkmenistan New Manat	0.450428	View
135	HKD	TND Tunisian Dinar	0.374393	View
136	HKD	TOP Pa’anga	0.307607	View
137	HKD	TRY Turkish Lira	5.4853	View
138	HKD	TTD Trinidad and Tobago Dollar	0.868201	View
139	HKD	TWD New Taiwan Dollar	4.0284	View
140	HKD	TZS Tanzanian Shilling	317.0533	View
141	HKD	UAH Hryvnia	5.4293	View
142	HKD	UGX Uganda Shilling	456.6802	View
143	HKD	USD US Dollar	0.128463	View
144	HKD	UYU Peso Uruguayo	5.0268	View
145	HKD	UZS Uzbekistan Sum	1548.16	View
146	HKD	VEF Bolivar	3432273.99	View
147	HKD	VND Dong	3388.07	View
148	HKD	VUV Vatu	15.6123	View
149	HKD	WST Tala	0.354924	View
150	HKD	XAF CFA Franc BEAC	71.7551	View
151	HKD	XCD East Caribbean Dollar	0.346911	View
152	HKD	XOF CFA Franc BCEAO	71.7743	View
153	HKD	XPF CFP Franc	13.0548	View
154	HKD	YER Yemeni Rial	30.6332	View
155	HKD	ZAR Rand	2.1671	View
156	HKD	ZMW Zambian Kwacha	2.9674	View
157	HKD	ZWL Zimbabwe Dollar	8379.09	View

1 HKD = Rate shown in target currency as of Dec 14, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation