ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5245	View
2	OMR	AFN Afghani	171.6346	View
3	OMR	ALL Lek	213.3900	View
4	OMR	AMD Armenian Dram	997.7521	View
5	OMR	ANG Netherlands Antillean Guilder	4.6604	View
6	OMR	AOA Kwanza	2369.51	View
7	OMR	ARS Argentine Peso	3734.14	View
8	OMR	AUD Australian Dollar	3.9012	View
9	OMR	AWG Aruban Florin	4.6421	View
10	OMR	AZN Azerbaijanian Manat	4.4131	View
11	OMR	BAM Convertible Mark	4.3191	View
12	OMR	BBD Barbados Dollar	5.1867	View
13	OMR	BDT Taka	317.0813	View
14	OMR	BGN Bulgarian Lev	4.3242	View
15	OMR	BHD Bahraini Dinar	0.978349	View
16	OMR	BIF Burundi Franc	7665.48	View
17	OMR	BMD Bermudian Dollar	2.5934	View
18	OMR	BND Brunei Dollar	3.3502	View
19	OMR	BOB Boliviano	17.9432	View
20	OMR	BRL Brazilian Real	14.0450	View
21	OMR	BSD Bahamian Dollar	2.5934	View
22	OMR	BTN Ngultrum	234.9598	View
23	OMR	BWP Pula	34.3682	View
24	OMR	BYN Belarussian Ruble	7.6402	View
25	OMR	BZD Belize Dollar	5.2188	View
26	OMR	CAD Canadian Dollar	3.5718	View
27	OMR	CDF Congolese Franc	5799.46	View
28	OMR	CHF Swiss Franc	2.0640	View
29	OMR	CLP Chilean Peso	2368.86	View
30	OMR	CNY Yuan Renminbi	18.3169	View
31	OMR	COP Colombian Peso	9850.38	View
32	OMR	CRC Costa Rican Colon	1291.59	View
33	OMR	CUC Peso Convertible	2.5934	View
34	OMR	CUP Cuban Peso	62.0496	View
35	OMR	CVE Cape Verde Escudo	243.5113	View
36	OMR	CZK Czech Koruna	53.6179	View
37	OMR	DJF Djibouti Franc	462.9820	View
38	OMR	DKK Danish Krone	16.5012	View
39	OMR	DOP Dominican Peso	164.6360	View
40	OMR	DZD Algerian Dinar	336.5322	View
41	OMR	EGP Egyptian Pound	122.9738	View
42	OMR	ERN Nakfa	38.9006	View
43	OMR	ETB Ethiopian Birr	403.5314	View
44	OMR	EUR Euro	2.2089	View
45	OMR	FJD Fiji Dollar	5.9033	View
46	OMR	FKP Falkland Islands Pound	1.9369	View
47	OMR	GBP Pound Sterling	1.9382	View
48	OMR	GEL Lari	6.9886	View
49	OMR	GHS Ghana Cedi	29.7636	View
50	OMR	GIP Gibraltar Pound	1.9369	View
51	OMR	GMD Dalasi	191.5642	View
52	OMR	GNF Guinea Franc	22617.87	View
53	OMR	GTQ Quetzal	19.8555	View
54	OMR	GYD Guyana Dollar	542.4601	View
55	OMR	HKD Hong Kong Dollar	20.1876	View
56	OMR	HNL Lempira	68.3327	View
57	OMR	HRK Croatian Kuna	16.6386	View
58	OMR	HTG Gourde	341.4154	View
59	OMR	HUF Forint	850.0023	View
60	OMR	IDR Rupiah	43256.06	View
61	OMR	ILS New Israeli Sheqel	8.3294	View
62	OMR	INR Indian Rupee	235.4200	View
63	OMR	IQD Iraqi Dinar	3397.87	View
64	OMR	IRR Iranian Rial	108999.54	View
65	OMR	ISK Iceland Krona	327.7294	View
66	OMR	JMD Jamaican Dollar	415.4921	View
67	OMR	JOD Jordanian Dinar	1.8387	View
68	OMR	JPY Yen	404.1019	View
69	OMR	KES Kenyan Shilling	334.2207	View
70	OMR	KGS Som	226.8321	View
71	OMR	KHR Riel	10375.59	View
72	OMR	KMF Comoro Franc	1086.42	View
73	OMR	KPW North Korean Won	2334.03	View
74	OMR	KRW Won	3845.49	View
75	OMR	KWD Kuwaiti Dinar	0.796498	View
76	OMR	KYD Cayman Islands Dollar	2.1277	View
77	OMR	KZT Tenge	1353.42	View
78	OMR	LAK Kip	56200.92	View
79	OMR	LBP Lebanese Pound	234052.59	View
80	OMR	LKR Sri Lanka Rupee	801.7890	View
81	OMR	LRD Liberian Dollar	458.3072	View
82	OMR	LSL Loti	43.7083	View
83	OMR	LTL Lithuanian Litas	7.6249	View
84	OMR	LVL Latvian Lats	1.5520	View
85	OMR	LYD Libyan Dinar	14.0832	View
86	OMR	MAD Moroccan Dirham	23.8465	View
87	OMR	MDL Moldovan Leu	43.8472	View
88	OMR	MGA Malagasy Ariary	11660.31	View
89	OMR	MKD Denar	135.9106	View
90	OMR	MMK Kyat	5446.45	View
91	OMR	MNT Tugrik	9195.43	View
92	OMR	MOP Pataca	20.7933	View
93	OMR	MRO Ouguiya	1033.17	View
94	OMR	MUR Mauritius Rupee	119.0862	View
95	OMR	MVR Rufiyaa	40.0154	View
96	OMR	MWK Kwacha	4494.48	View
97	OMR	MXN Mexican Peso	46.7449	View
98	OMR	MYR Malaysian Ringgit	10.6462	View
99	OMR	MZN Mozambique Metical	165.5714	View
100	OMR	NAD Namibia Dollar	43.7083	View
101	OMR	NGN Naira	3759.77	View
102	OMR	NIO Cordoba Oro	95.2738	View
103	OMR	NOK Norwegian Krone	26.2819	View
104	OMR	NPR Nepalese Rupee	376.1119	View
105	OMR	NZD New Zealand Dollar	4.4716	View
106	OMR	PAB Balboa	2.5934	View
107	OMR	PEN Sol	8.7027	View
108	OMR	PGK Kina	11.0171	View
109	OMR	PHP Philippine Peso	153.5633	View
110	OMR	PKR Pakistan Rupee	727.3654	View
111	OMR	PLN Zloty	9.3299	View
112	OMR	PYG Guarani	17936.56	View
113	OMR	QAR Qatari Rial	9.4399	View
114	OMR	RON New Romanian Leu	11.2453	View
115	OMR	RSD Serbian Dinar	259.3543	View
116	OMR	RUB Russian Ruble	207.3051	View
117	OMR	RWF Rwanda Franc	3772.85	View
118	OMR	SAR Saudi Riyal	9.7454	View
119	OMR	SBD Solomon Islands Dollar	21.0917	View
120	OMR	SCR Seychelles Rupee	38.4784	View
121	OMR	SDG Sudanese Pound	1554.77	View
122	OMR	SEK Swedish Krona	24.0544	View
123	OMR	SGD Singapore Dollar	3.3503	View
124	OMR	SHP Saint Helena Pound	1.9369	View
125	OMR	SLL Leone	59543.80	View
126	OMR	SOS Somali Shilling	1480.38	View
127	OMR	SRD Surinam Dollar	99.8361	View
128	OMR	STD Dobra	54599.29	View
129	OMR	SVC El Salvador Colon	22.6920	View
130	OMR	SYP Syrian Pound	28674.49	View
131	OMR	SZL Lilangeni	43.7083	View
132	OMR	THB Baht	81.8417	View
133	OMR	TJS Somoni	23.9627	View
134	OMR	TMT Turkmenistan New Manat	9.0931	View
135	OMR	TND Tunisian Dinar	7.5581	View
136	OMR	TOP Pa’anga	6.2099	View
137	OMR	TRY Turkish Lira	110.7346	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5269	View
139	OMR	TWD New Taiwan Dollar	81.3239	View
140	OMR	TZS Tanzanian Shilling	6400.54	View
141	OMR	UAH Hryvnia	109.6048	View
142	OMR	UGX Uganda Shilling	9219.27	View
143	OMR	USD US Dollar	2.5934	View
144	OMR	UYU Peso Uruguayo	101.4788	View
145	OMR	UZS Uzbekistan Sum	31253.56	View
146	OMR	VEF Bolivar	69289287.90	View
147	OMR	VND Dong	68396.92	View
148	OMR	VUV Vatu	315.1746	View
149	OMR	WST Tala	7.1651	View
150	OMR	XAF CFA Franc BEAC	1448.56	View
151	OMR	XCD East Caribbean Dollar	7.0033	View
152	OMR	XOF CFA Franc BCEAO	1448.95	View
153	OMR	XPF CFP Franc	263.5440	View
154	OMR	YER Yemeni Rial	618.4104	View
155	OMR	ZAR Rand	43.7490	View
156	OMR	ZMW Zambian Kwacha	59.9049	View
157	OMR	ZWL Zimbabwe Dollar	169153.43	View

1 OMR = Rate shown in target currency as of Dec 14, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation