₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045944	View
2	RUB	AFN Afghani	0.827932	View
3	RUB	ALL Lek	1.0294	View
4	RUB	AMD Armenian Dram	4.8130	View
5	RUB	ANG Netherlands Antillean Guilder	0.022480	View
6	RUB	AOA Kwanza	11.4300	View
7	RUB	ARS Argentine Peso	18.0128	View
8	RUB	AUD Australian Dollar	0.018818	View
9	RUB	AWG Aruban Florin	0.022392	View
10	RUB	AZN Azerbaijanian Manat	0.021287	View
11	RUB	BAM Convertible Mark	0.020834	View
12	RUB	BBD Barbados Dollar	0.025019	View
13	RUB	BDT Taka	1.5295	View
14	RUB	BGN Bulgarian Lev	0.020859	View
15	RUB	BHD Bahraini Dinar	0.004719	View
16	RUB	BIF Burundi Franc	36.9768	View
17	RUB	BMD Bermudian Dollar	0.012509	View
18	RUB	BND Brunei Dollar	0.016160	View
19	RUB	BOB Boliviano	0.086554	View
20	RUB	BRL Brazilian Real	0.067750	View
21	RUB	BSD Bahamian Dollar	0.012509	View
22	RUB	BTN Ngultrum	1.1334	View
23	RUB	BWP Pula	0.165785	View
24	RUB	BYN Belarussian Ruble	0.036855	View
25	RUB	BZD Belize Dollar	0.025174	View
26	RUB	CAD Canadian Dollar	0.017229	View
27	RUB	CDF Congolese Franc	27.9755	View
28	RUB	CHF Swiss Franc	0.009956	View
29	RUB	CLP Chilean Peso	11.4269	View
30	RUB	CNY Yuan Renminbi	0.088357	View
31	RUB	COP Colombian Peso	47.5163	View
32	RUB	CRC Costa Rican Colon	6.2304	View
33	RUB	CUC Peso Convertible	0.012509	View
34	RUB	CUP Cuban Peso	0.299315	View
35	RUB	CVE Cape Verde Escudo	1.1747	View
36	RUB	CZK Czech Koruna	0.258642	View
37	RUB	DJF Djibouti Franc	2.2333	View
38	RUB	DKK Danish Krone	0.079598	View
39	RUB	DOP Dominican Peso	0.794172	View
40	RUB	DZD Algerian Dinar	1.6234	View
41	RUB	EGP Egyptian Pound	0.593202	View
42	RUB	ERN Nakfa	0.187648	View
43	RUB	ETB Ethiopian Birr	1.9466	View
44	RUB	EUR Euro	0.010655	View
45	RUB	FJD Fiji Dollar	0.028476	View
46	RUB	FKP Falkland Islands Pound	0.009343	View
47	RUB	GBP Pound Sterling	0.009349	View
48	RUB	GEL Lari	0.033711	View
49	RUB	GHS Ghana Cedi	0.143574	View
50	RUB	GIP Gibraltar Pound	0.009343	View
51	RUB	GMD Dalasi	0.924068	View
52	RUB	GNF Guinea Franc	109.1043	View
53	RUB	GTQ Quetzal	0.095779	View
54	RUB	GYD Guyana Dollar	2.6167	View
55	RUB	HKD Hong Kong Dollar	0.097380	View
56	RUB	HNL Lempira	0.329623	View
57	RUB	HRK Croatian Kuna	0.080261	View
58	RUB	HTG Gourde	1.6469	View
59	RUB	HUF Forint	4.1002	View
60	RUB	IDR Rupiah	208.6589	View
61	RUB	ILS New Israeli Sheqel	0.040179	View
62	RUB	INR Indian Rupee	1.1356	View
63	RUB	IQD Iraqi Dinar	16.3907	View
64	RUB	IRR Iranian Rial	525.7928	View
65	RUB	ISK Iceland Krona	1.5809	View
66	RUB	JMD Jamaican Dollar	2.0043	View
67	RUB	JOD Jordanian Dinar	0.008869	View
68	RUB	JPY Yen	1.9493	View
69	RUB	KES Kenyan Shilling	1.6122	View
70	RUB	KGS Som	1.0942	View
71	RUB	KHR Riel	50.0498	View
72	RUB	KMF Comoro Franc	5.2407	View
73	RUB	KPW North Korean Won	11.2589	View
74	RUB	KRW Won	18.5499	View
75	RUB	KWD Kuwaiti Dinar	0.003842	View
76	RUB	KYD Cayman Islands Dollar	0.010263	View
77	RUB	KZT Tenge	6.5286	View
78	RUB	LAK Kip	271.1024	View
79	RUB	LBP Lebanese Pound	1129.02	View
80	RUB	LKR Sri Lanka Rupee	3.8677	View
81	RUB	LRD Liberian Dollar	2.2108	View
82	RUB	LSL Loti	0.210840	View
83	RUB	LTL Lithuanian Litas	0.036780	View
84	RUB	LVL Latvian Lats	0.007486	View
85	RUB	LYD Libyan Dinar	0.067934	View
86	RUB	MAD Moroccan Dirham	0.115030	View
87	RUB	MDL Moldovan Leu	0.211510	View
88	RUB	MGA Malagasy Ariary	56.2471	View
89	RUB	MKD Denar	0.655606	View
90	RUB	MMK Kyat	26.2726	View
91	RUB	MNT Tugrik	44.3570	View
92	RUB	MOP Pataca	0.100303	View
93	RUB	MRO Ouguiya	4.9838	View
94	RUB	MUR Mauritius Rupee	0.574448	View
95	RUB	MVR Rufiyaa	0.193026	View
96	RUB	MWK Kwacha	21.6805	View
97	RUB	MXN Mexican Peso	0.225488	View
98	RUB	MYR Malaysian Ringgit	0.051355	View
99	RUB	MZN Mozambique Metical	0.798684	View
100	RUB	NAD Namibia Dollar	0.210840	View
101	RUB	NGN Naira	18.1364	View
102	RUB	NIO Cordoba Oro	0.459582	View
103	RUB	NOK Norwegian Krone	0.126778	View
104	RUB	NPR Nepalese Rupee	1.8143	View
105	RUB	NZD New Zealand Dollar	0.021570	View
106	RUB	OMR Rial Omani	0.004823	View
107	RUB	PAB Balboa	0.012509	View
108	RUB	PEN Sol	0.041980	View
109	RUB	PGK Kina	0.053144	View
110	RUB	PHP Philippine Peso	0.740760	View
111	RUB	PKR Pakistan Rupee	3.5087	View
112	RUB	PLN Zloty	0.045005	View
113	RUB	PYG Guarani	86.5225	View
114	RUB	QAR Qatari Rial	0.045536	View
115	RUB	RON New Romanian Leu	0.054245	View
116	RUB	RSD Serbian Dinar	1.2511	View
117	RUB	RWF Rwanda Franc	18.1995	View
118	RUB	SAR Saudi Riyal	0.047009	View
119	RUB	SBD Solomon Islands Dollar	0.101742	View
120	RUB	SCR Seychelles Rupee	0.185612	View
121	RUB	SDG Sudanese Pound	7.4999	View
122	RUB	SEK Swedish Krona	0.116033	View
123	RUB	SGD Singapore Dollar	0.016161	View
124	RUB	SHP Saint Helena Pound	0.009343	View
125	RUB	SLL Leone	287.2278	View
126	RUB	SOS Somali Shilling	7.1411	View
127	RUB	SRD Surinam Dollar	0.481590	View
128	RUB	STD Dobra	263.3765	View
129	RUB	SVC El Salvador Colon	0.109461	View
130	RUB	SYP Syrian Pound	138.3202	View
131	RUB	SZL Lilangeni	0.210840	View
132	RUB	THB Baht	0.394788	View
133	RUB	TJS Somoni	0.115591	View
134	RUB	TMT Turkmenistan New Manat	0.043863	View
135	RUB	TND Tunisian Dinar	0.036458	View
136	RUB	TOP Pa’anga	0.029955	View
137	RUB	TRY Turkish Lira	0.534162	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084546	View
139	RUB	TWD New Taiwan Dollar	0.392291	View
140	RUB	TZS Tanzanian Shilling	30.8750	View
141	RUB	UAH Hryvnia	0.528712	View
142	RUB	UGX Uganda Shilling	44.4720	View
143	RUB	USD US Dollar	0.012509	View
144	RUB	UYU Peso Uruguayo	0.489514	View
145	RUB	UZS Uzbekistan Sum	150.7611	View
146	RUB	VEF Bolivar	334238.20	View
147	RUB	VND Dong	329.9336	View
148	RUB	VUV Vatu	1.5203	View
149	RUB	WST Tala	0.034562	View
150	RUB	XAF CFA Franc BEAC	6.9876	View
151	RUB	XCD East Caribbean Dollar	0.033782	View
152	RUB	XOF CFA Franc BCEAO	6.9894	View
153	RUB	XPF CFP Franc	1.2713	View
154	RUB	YER Yemeni Rial	2.9831	View
155	RUB	ZAR Rand	0.211036	View
156	RUB	ZMW Zambian Kwacha	0.288969	View
157	RUB	ZWL Zimbabwe Dollar	815.9636	View

1 RUB = Rate shown in target currency as of Dec 14, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation