Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023602	View
2	ETB	AFN Afghani	0.425331	View
3	ETB	ALL Lek	0.528806	View
4	ETB	AMD Armenian Dram	2.4726	View
5	ETB	ANG Netherlands Antillean Guilder	0.011548	View
6	ETB	AOA Kwanza	5.8719	View
7	ETB	ARS Argentine Peso	9.2537	View
8	ETB	AUD Australian Dollar	0.009667	View
9	ETB	AWG Aruban Florin	0.011503	View
10	ETB	AZN Azerbaijanian Manat	0.010936	View
11	ETB	BAM Convertible Mark	0.010703	View
12	ETB	BBD Barbados Dollar	0.012853	View
13	ETB	BDT Taka	0.785766	View
14	ETB	BGN Bulgarian Lev	0.010715	View
15	ETB	BHD Bahraini Dinar	0.002424	View
16	ETB	BIF Burundi Franc	18.9960	View
17	ETB	BMD Bermudian Dollar	0.006426	View
18	ETB	BND Brunei Dollar	0.008302	View
19	ETB	BOB Boliviano	0.044465	View
20	ETB	BRL Brazilian Real	0.034805	View
21	ETB	BSD Bahamian Dollar	0.006426	View
22	ETB	BTN Ngultrum	0.582258	View
23	ETB	BWP Pula	0.085168	View
24	ETB	BYN Belarussian Ruble	0.018933	View
25	ETB	BZD Belize Dollar	0.012932	View
26	ETB	CAD Canadian Dollar	0.008851	View
27	ETB	CDF Congolese Franc	14.3718	View
28	ETB	CHF Swiss Franc	0.005114	View
29	ETB	CLP Chilean Peso	5.8703	View
30	ETB	CNY Yuan Renminbi	0.045391	View
31	ETB	COP Colombian Peso	24.4104	View
32	ETB	CRC Costa Rican Colon	3.2007	View
33	ETB	CUC Peso Convertible	0.006426	View
34	ETB	CUP Cuban Peso	0.153766	View
35	ETB	CVE Cape Verde Escudo	0.603450	View
36	ETB	CZK Czech Koruna	0.132871	View
37	ETB	DJF Djibouti Franc	1.1473	View
38	ETB	DKK Danish Krone	0.040891	View
39	ETB	DOP Dominican Peso	0.407988	View
40	ETB	DZD Algerian Dinar	0.833967	View
41	ETB	EGP Egyptian Pound	0.304744	View
42	ETB	ERN Nakfa	0.096400	View
43	ETB	EUR Euro	0.005473	View
44	ETB	FJD Fiji Dollar	0.014629	View
45	ETB	FKP Falkland Islands Pound	0.004799	View
46	ETB	GBP Pound Sterling	0.004802	View
47	ETB	GEL Lari	0.017318	View
48	ETB	GHS Ghana Cedi	0.073757	View
49	ETB	GIP Gibraltar Pound	0.004799	View
50	ETB	GMD Dalasi	0.474719	View
51	ETB	GNF Guinea Franc	56.0498	View
52	ETB	GTQ Quetzal	0.049204	View
53	ETB	GYD Guyana Dollar	1.3443	View
54	ETB	HKD Hong Kong Dollar	0.050027	View
55	ETB	HNL Lempira	0.169336	View
56	ETB	HRK Croatian Kuna	0.041232	View
57	ETB	HTG Gourde	0.846068	View
58	ETB	HUF Forint	2.1064	View
59	ETB	IDR Rupiah	107.1938	View
60	ETB	ILS New Israeli Sheqel	0.020641	View
61	ETB	INR Indian Rupee	0.583399	View
62	ETB	IQD Iraqi Dinar	8.4203	View
63	ETB	IRR Iranian Rial	270.1142	View
64	ETB	ISK Iceland Krona	0.812153	View
65	ETB	JMD Jamaican Dollar	1.0296	View
66	ETB	JOD Jordanian Dinar	0.004556	View
67	ETB	JPY Yen	1.0014	View
68	ETB	KES Kenyan Shilling	0.828239	View
69	ETB	KGS Som	0.562117	View
70	ETB	KHR Riel	25.7120	View
71	ETB	KMF Comoro Franc	2.6923	View
72	ETB	KPW North Korean Won	5.7840	View
73	ETB	KRW Won	9.5296	View
74	ETB	KWD Kuwaiti Dinar	0.001973	View
75	ETB	KYD Cayman Islands Dollar	0.005272	View
76	ETB	KZT Tenge	3.3539	View
77	ETB	LAK Kip	139.2727	View
78	ETB	LBP Lebanese Pound	580.0109	View
79	ETB	LKR Sri Lanka Rupee	1.9869	View
80	ETB	LRD Liberian Dollar	1.1357	View
81	ETB	LSL Loti	0.108314	View
82	ETB	LTL Lithuanian Litas	0.018895	View
83	ETB	LVL Latvian Lats	0.003846	View
84	ETB	LYD Libyan Dinar	0.034899	View
85	ETB	MAD Moroccan Dirham	0.059094	View
86	ETB	MDL Moldovan Leu	0.108658	View
87	ETB	MGA Malagasy Ariary	28.8957	View
88	ETB	MKD Denar	0.336803	View
89	ETB	MMK Kyat	13.4970	View
90	ETB	MNT Tugrik	22.7874	View
91	ETB	MOP Pataca	0.051528	View
92	ETB	MRO Ouguiya	2.5603	View
93	ETB	MUR Mauritius Rupee	0.295110	View
94	ETB	MVR Rufiyaa	0.099163	View
95	ETB	MWK Kwacha	11.1379	View
96	ETB	MXN Mexican Peso	0.115839	View
97	ETB	MYR Malaysian Ringgit	0.026382	View
98	ETB	MZN Mozambique Metical	0.410306	View
99	ETB	NAD Namibia Dollar	0.108314	View
100	ETB	NGN Naira	9.3172	View
101	ETB	NIO Cordoba Oro	0.236100	View
102	ETB	NOK Norwegian Krone	0.065129	View
103	ETB	NPR Nepalese Rupee	0.932051	View
104	ETB	NZD New Zealand Dollar	0.011081	View
105	ETB	OMR Rial Omani	0.002478	View
106	ETB	PAB Balboa	0.006426	View
107	ETB	PEN Sol	0.021566	View
108	ETB	PGK Kina	0.027301	View
109	ETB	PHP Philippine Peso	0.380548	View
110	ETB	PKR Pakistan Rupee	1.8025	View
111	ETB	PLN Zloty	0.023120	View
112	ETB	PYG Guarani	44.4490	View
113	ETB	QAR Qatari Rial	0.023393	View
114	ETB	RON New Romanian Leu	0.027867	View
115	ETB	RSD Serbian Dinar	0.642711	View
116	ETB	RUB Russian Ruble	0.513727	View
117	ETB	RWF Rwanda Franc	9.3496	View
118	ETB	SAR Saudi Riyal	0.024150	View
119	ETB	SBD Solomon Islands Dollar	0.052267	View
120	ETB	SCR Seychelles Rupee	0.095354	View
121	ETB	SDG Sudanese Pound	3.8529	View
122	ETB	SEK Swedish Krona	0.059609	View
123	ETB	SGD Singapore Dollar	0.008302	View
124	ETB	SHP Saint Helena Pound	0.004799	View
125	ETB	SLL Leone	147.5568	View
126	ETB	SOS Somali Shilling	3.6686	View
127	ETB	SRD Surinam Dollar	0.247406	View
128	ETB	STD Dobra	135.3037	View
129	ETB	SVC El Salvador Colon	0.056233	View
130	ETB	SYP Syrian Pound	71.0589	View
131	ETB	SZL Lilangeni	0.108314	View
132	ETB	THB Baht	0.202813	View
133	ETB	TJS Somoni	0.059382	View
134	ETB	TMT Turkmenistan New Manat	0.022533	View
135	ETB	TND Tunisian Dinar	0.018729	View
136	ETB	TOP Pa’anga	0.015388	View
137	ETB	TRY Turkish Lira	0.274413	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043433	View
139	ETB	TWD New Taiwan Dollar	0.201530	View
140	ETB	TZS Tanzanian Shilling	15.8613	View
141	ETB	UAH Hryvnia	0.271614	View
142	ETB	UGX Uganda Shilling	22.8465	View
143	ETB	USD US Dollar	0.006426	View
144	ETB	UYU Peso Uruguayo	0.251476	View
145	ETB	UZS Uzbekistan Sum	77.4501	View
146	ETB	VEF Bolivar	171707.31	View
147	ETB	VND Dong	169.4959	View
148	ETB	VUV Vatu	0.781041	View
149	ETB	WST Tala	0.017755	View
150	ETB	XAF CFA Franc BEAC	3.5897	View
151	ETB	XCD East Caribbean Dollar	0.017355	View
152	ETB	XOF CFA Franc BCEAO	3.5907	View
153	ETB	XPF CFP Franc	0.653094	View
154	ETB	YER Yemeni Rial	1.5325	View
155	ETB	ZAR Rand	0.108415	View
156	ETB	ZMW Zambian Kwacha	0.148451	View
157	ETB	ZWL Zimbabwe Dollar	419.1828	View

1 ETB = Rate shown in target currency as of Dec 14, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation