Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846977	View
2	RON	AFN Afghani	15.2628	View
3	RON	ALL Lek	18.9760	View
4	RON	AMD Armenian Dram	88.7263	View
5	RON	ANG Netherlands Antillean Guilder	0.414428	View
6	RON	AOA Kwanza	210.7112	View
7	RON	ARS Argentine Peso	332.0631	View
8	RON	AUD Australian Dollar	0.346915	View
9	RON	AWG Aruban Florin	0.412807	View
10	RON	AZN Azerbaijanian Manat	0.392440	View
11	RON	BAM Convertible Mark	0.384080	View
12	RON	BBD Barbados Dollar	0.461237	View
13	RON	BDT Taka	28.1968	View
14	RON	BGN Bulgarian Lev	0.384536	View
15	RON	BHD Bahraini Dinar	0.087000	View
16	RON	BIF Burundi Franc	681.6617	View
17	RON	BMD Bermudian Dollar	0.230618	View
18	RON	BND Brunei Dollar	0.297924	View
19	RON	BOB Boliviano	1.5956	View
20	RON	BRL Brazilian Real	1.2490	View
21	RON	BSD Bahamian Dollar	0.230618	View
22	RON	BTN Ngultrum	20.8941	View
23	RON	BWP Pula	3.0562	View
24	RON	BYN Belarussian Ruble	0.679417	View
25	RON	BZD Belize Dollar	0.464085	View
26	RON	CAD Canadian Dollar	0.317627	View
27	RON	CDF Congolese Franc	515.7242	View
28	RON	CHF Swiss Franc	0.183547	View
29	RON	CLP Chilean Peso	210.6535	View
30	RON	CNY Yuan Renminbi	1.6289	View
31	RON	COP Colombian Peso	875.9567	View
32	RON	CRC Costa Rican Colon	114.8563	View
33	RON	CUC Peso Convertible	0.230618	View
34	RON	CUP Cuban Peso	5.5178	View
35	RON	CVE Cape Verde Escudo	21.6545	View
36	RON	CZK Czech Koruna	4.7680	View
37	RON	DJF Djibouti Franc	41.1712	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.6405	View
40	RON	DZD Algerian Dinar	29.9265	View
41	RON	EGP Egyptian Pound	10.9356	View
42	RON	ERN Nakfa	3.4593	View
43	RON	ETB Ethiopian Birr	35.8845	View
44	RON	EUR Euro	0.196428	View
45	RON	FJD Fiji Dollar	0.524954	View
46	RON	FKP Falkland Islands Pound	0.172242	View
47	RON	GBP Pound Sterling	0.172352	View
48	RON	GEL Lari	0.621471	View
49	RON	GHS Ghana Cedi	2.6468	View
50	RON	GIP Gibraltar Pound	0.172242	View
51	RON	GMD Dalasi	17.0351	View
52	RON	GNF Guinea Franc	2011.32	View
53	RON	GTQ Quetzal	1.7657	View
54	RON	GYD Guyana Dollar	48.2389	View
55	RON	HKD Hong Kong Dollar	1.7952	View
56	RON	HNL Lempira	6.0766	View
57	RON	HRK Croatian Kuna	1.4796	View
58	RON	HTG Gourde	30.3608	View
59	RON	HUF Forint	75.5875	View
60	RON	IDR Rupiah	3846.60	View
61	RON	ILS New Israeli Sheqel	0.740698	View
62	RON	INR Indian Rupee	20.9350	View
63	RON	IQD Iraqi Dinar	302.1596	View
64	RON	IRR Iranian Rial	9692.91	View
65	RON	ISK Iceland Krona	29.1437	View
66	RON	JMD Jamaican Dollar	36.9481	View
67	RON	JOD Jordanian Dinar	0.163508	View
68	RON	JPY Yen	35.9352	View
69	RON	KES Kenyan Shilling	29.7210	View
70	RON	KGS Som	20.1713	View
71	RON	KHR Riel	922.6615	View
72	RON	KMF Comoro Franc	96.6113	View
73	RON	KPW North Korean Won	207.5564	View
74	RON	KRW Won	341.9644	View
75	RON	KWD Kuwaiti Dinar	0.070829	View
76	RON	KYD Cayman Islands Dollar	0.189208	View
77	RON	KZT Tenge	120.3541	View
78	RON	LAK Kip	4997.73	View
79	RON	LBP Lebanese Pound	20813.41	View
80	RON	LKR Sri Lanka Rupee	71.3000	View
81	RON	LRD Liberian Dollar	40.7555	View
82	RON	LSL Loti	3.8868	View
83	RON	LTL Lithuanian Litas	0.678051	View
84	RON	LVL Latvian Lats	0.138014	View
85	RON	LYD Libyan Dinar	1.2524	View
86	RON	MAD Moroccan Dirham	2.1206	View
87	RON	MDL Moldovan Leu	3.8992	View
88	RON	MGA Malagasy Ariary	1036.91	View
89	RON	MKD Denar	12.0860	View
90	RON	MMK Kyat	484.3321	View
91	RON	MNT Tugrik	817.7150	View
92	RON	MOP Pataca	1.8491	View
93	RON	MRO Ouguiya	91.8763	View
94	RON	MUR Mauritius Rupee	10.5899	View
95	RON	MVR Rufiyaa	3.5584	View
96	RON	MWK Kwacha	399.6768	View
97	RON	MXN Mexican Peso	4.1568	View
98	RON	MYR Malaysian Ringgit	0.946729	View
99	RON	MZN Mozambique Metical	14.7236	View
100	RON	NAD Namibia Dollar	3.8868	View
101	RON	NGN Naira	334.3419	View
102	RON	NIO Cordoba Oro	8.4723	View
103	RON	NOK Norwegian Krone	2.3371	View
104	RON	NPR Nepalese Rupee	33.4462	View
105	RON	NZD New Zealand Dollar	0.397640	View
106	RON	OMR Rial Omani	0.088926	View
107	RON	PAB Balboa	0.230618	View
108	RON	PEN Sol	0.773897	View
109	RON	PGK Kina	0.979705	View
110	RON	PHP Philippine Peso	13.6558	View
111	RON	PKR Pakistan Rupee	64.6818	View
112	RON	PLN Zloty	0.829676	View
113	RON	PYG Guarani	1595.03	View
114	RON	QAR Qatari Rial	0.839451	View
115	RON	RSD Serbian Dinar	23.0634	View
116	RON	RUB Russian Ruble	18.4349	View
117	RON	RWF Rwanda Franc	335.5050	View
118	RON	SAR Saudi Riyal	0.866622	View
119	RON	SBD Solomon Islands Dollar	1.8756	View
120	RON	SCR Seychelles Rupee	3.4217	View
121	RON	SDG Sudanese Pound	138.2594	View
122	RON	SEK Swedish Krona	2.1391	View
123	RON	SGD Singapore Dollar	0.297932	View
124	RON	SHP Saint Helena Pound	0.172242	View
125	RON	SLL Leone	5295.00	View
126	RON	SOS Somali Shilling	131.6449	View
127	RON	SRD Surinam Dollar	8.8780	View
128	RON	STD Dobra	4855.31	View
129	RON	SVC El Salvador Colon	2.0179	View
130	RON	SYP Syrian Pound	2549.91	View
131	RON	SZL Lilangeni	3.8868	View
132	RON	THB Baht	7.2779	View
133	RON	TJS Somoni	2.1309	View
134	RON	TMT Turkmenistan New Manat	0.808610	View
135	RON	TND Tunisian Dinar	0.672112	View
136	RON	TOP Pa’anga	0.552218	View
137	RON	TRY Turkish Lira	9.8472	View
138	RON	TTD Trinidad and Tobago Dollar	1.5586	View
139	RON	TWD New Taiwan Dollar	7.2318	View
140	RON	TZS Tanzanian Shilling	569.1754	View
141	RON	UAH Hryvnia	9.7467	View
142	RON	UGX Uganda Shilling	819.8343	View
143	RON	USD US Dollar	0.230618	View
144	RON	UYU Peso Uruguayo	9.0241	View
145	RON	UZS Uzbekistan Sum	2779.26	View
146	RON	VEF Bolivar	6161632.94	View
147	RON	VND Dong	6082.28	View
148	RON	VUV Vatu	28.0273	View
149	RON	WST Tala	0.637161	View
150	RON	XAF CFA Franc BEAC	128.8151	View
151	RON	XCD East Caribbean Dollar	0.622777	View
152	RON	XOF CFA Franc BCEAO	128.8495	View
153	RON	XPF CFP Franc	23.4360	View
154	RON	YER Yemeni Rial	54.9929	View
155	RON	ZAR Rand	3.8904	View
156	RON	ZMW Zambian Kwacha	5.3271	View
157	RON	ZWL Zimbabwe Dollar	15042.17	View

1 RON = Rate shown in target currency as of Dec 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation