Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479690	View
2	GTQ	AFN Afghani	8.6442	View
3	GTQ	ALL Lek	10.7471	View
4	GTQ	AMD Armenian Dram	50.2506	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234713	View
6	GTQ	AOA Kwanza	119.3374	View
7	GTQ	ARS Argentine Peso	188.0657	View
8	GTQ	AUD Australian Dollar	0.196477	View
9	GTQ	AWG Aruban Florin	0.233795	View
10	GTQ	AZN Azerbaijanian Manat	0.222260	View
11	GTQ	BAM Convertible Mark	0.217526	View
12	GTQ	BBD Barbados Dollar	0.261224	View
13	GTQ	BDT Taka	15.9694	View
14	GTQ	BGN Bulgarian Lev	0.217784	View
15	GTQ	BHD Bahraini Dinar	0.049273	View
16	GTQ	BIF Burundi Franc	386.0626	View
17	GTQ	BMD Bermudian Dollar	0.130612	View
18	GTQ	BND Brunei Dollar	0.168731	View
19	GTQ	BOB Boliviano	0.903686	View
20	GTQ	BRL Brazilian Real	0.707361	View
21	GTQ	BSD Bahamian Dollar	0.130612	View
22	GTQ	BTN Ngultrum	11.8335	View
23	GTQ	BWP Pula	1.7309	View
24	GTQ	BYN Belarussian Ruble	0.384791	View
25	GTQ	BZD Belize Dollar	0.262837	View
26	GTQ	CAD Canadian Dollar	0.179889	View
27	GTQ	CDF Congolese Franc	292.0831	View
28	GTQ	CHF Swiss Franc	0.103952	View
29	GTQ	CLP Chilean Peso	119.3047	View
30	GTQ	CNY Yuan Renminbi	0.922508	View
31	GTQ	COP Colombian Peso	496.1026	View
32	GTQ	CRC Costa Rican Colon	65.0495	View
33	GTQ	CUC Peso Convertible	0.130612	View
34	GTQ	CUP Cuban Peso	3.1251	View
35	GTQ	CVE Cape Verde Escudo	12.2642	View
36	GTQ	CZK Czech Koruna	2.7004	View
37	GTQ	DJF Djibouti Franc	23.3175	View
38	GTQ	DKK Danish Krone	0.831061	View
39	GTQ	DOP Dominican Peso	8.2917	View
40	GTQ	DZD Algerian Dinar	16.9490	View
41	GTQ	EGP Egyptian Pound	6.1934	View
42	GTQ	ERN Nakfa	1.9592	View
43	GTQ	ETB Ethiopian Birr	20.3234	View
44	GTQ	EUR Euro	0.111248	View
45	GTQ	FJD Fiji Dollar	0.297310	View
46	GTQ	FKP Falkland Islands Pound	0.097550	View
47	GTQ	GBP Pound Sterling	0.097612	View
48	GTQ	GEL Lari	0.351973	View
49	GTQ	GHS Ghana Cedi	1.4990	View
50	GTQ	GIP Gibraltar Pound	0.097550	View
51	GTQ	GMD Dalasi	9.6479	View
52	GTQ	GNF Guinea Franc	1139.12	View
53	GTQ	GYD Guyana Dollar	27.3204	View
54	GTQ	HKD Hong Kong Dollar	1.0167	View
55	GTQ	HNL Lempira	3.4415	View
56	GTQ	HRK Croatian Kuna	0.837982	View
57	GTQ	HTG Gourde	17.1950	View
58	GTQ	HUF Forint	42.8094	View
59	GTQ	IDR Rupiah	2178.54	View
60	GTQ	ILS New Israeli Sheqel	0.419498	View
61	GTQ	INR Indian Rupee	11.8566	View
62	GTQ	IQD Iraqi Dinar	171.1297	View
63	GTQ	IRR Iranian Rial	5489.63	View
64	GTQ	ISK Iceland Krona	16.5057	View
65	GTQ	JMD Jamaican Dollar	20.9258	View
66	GTQ	JOD Jordanian Dinar	0.092603	View
67	GTQ	JPY Yen	20.3521	View
68	GTQ	KES Kenyan Shilling	16.8326	View
69	GTQ	KGS Som	11.4241	View
70	GTQ	KHR Riel	522.5541	View
71	GTQ	KMF Comoro Franc	54.7163	View
72	GTQ	KPW North Korean Won	117.5506	View
73	GTQ	KRW Won	193.6733	View
74	GTQ	KWD Kuwaiti Dinar	0.040114	View
75	GTQ	KYD Cayman Islands Dollar	0.107159	View
76	GTQ	KZT Tenge	68.1632	View
77	GTQ	LAK Kip	2830.49	View
78	GTQ	LBP Lebanese Pound	11787.78	View
79	GTQ	LKR Sri Lanka Rupee	40.3812	View
80	GTQ	LRD Liberian Dollar	23.0821	View
81	GTQ	LSL Loti	2.2013	View
82	GTQ	LTL Lithuanian Litas	0.384018	View
83	GTQ	LVL Latvian Lats	0.078164	View
84	GTQ	LYD Libyan Dinar	0.709285	View
85	GTQ	MAD Moroccan Dirham	1.2010	View
86	GTQ	MDL Moldovan Leu	2.2083	View
87	GTQ	MGA Malagasy Ariary	587.2576	View
88	GTQ	MKD Denar	6.8450	View
89	GTQ	MMK Kyat	274.3040	View
90	GTQ	MNT Tugrik	463.1171	View
91	GTQ	MOP Pataca	1.0472	View
92	GTQ	MRO Ouguiya	52.0346	View
93	GTQ	MUR Mauritius Rupee	5.9976	View
94	GTQ	MVR Rufiyaa	2.0153	View
95	GTQ	MWK Kwacha	226.3591	View
96	GTQ	MXN Mexican Peso	2.3542	View
97	GTQ	MYR Malaysian Ringgit	0.536185	View
98	GTQ	MZN Mozambique Metical	8.3388	View
99	GTQ	NAD Namibia Dollar	2.2013	View
100	GTQ	NGN Naira	189.3563	View
101	GTQ	NIO Cordoba Oro	4.7984	View
102	GTQ	NOK Norwegian Krone	1.3237	View
103	GTQ	NPR Nepalese Rupee	18.9424	View
104	GTQ	NZD New Zealand Dollar	0.225205	View
105	GTQ	OMR Rial Omani	0.050363	View
106	GTQ	PAB Balboa	0.130612	View
107	GTQ	PEN Sol	0.438300	View
108	GTQ	PGK Kina	0.554861	View
109	GTQ	PHP Philippine Peso	7.7340	View
110	GTQ	PKR Pakistan Rupee	36.6329	View
111	GTQ	PLN Zloty	0.469891	View
112	GTQ	PYG Guarani	903.3538	View
113	GTQ	QAR Qatari Rial	0.475427	View
114	GTQ	RON New Romanian Leu	0.566355	View
115	GTQ	RSD Serbian Dinar	13.0621	View
116	GTQ	RUB Russian Ruble	10.4407	View
117	GTQ	RWF Rwanda Franc	190.0150	View
118	GTQ	SAR Saudi Riyal	0.490816	View
119	GTQ	SBD Solomon Islands Dollar	1.0623	View
120	GTQ	SCR Seychelles Rupee	1.9379	View
121	GTQ	SDG Sudanese Pound	78.3039	View
122	GTQ	SEK Swedish Krona	1.2115	View
123	GTQ	SGD Singapore Dollar	0.168735	View
124	GTQ	SHP Saint Helena Pound	0.097550	View
125	GTQ	SLL Leone	2998.85	View
126	GTQ	SOS Somali Shilling	74.5578	View
127	GTQ	SRD Surinam Dollar	5.0281	View
128	GTQ	STD Dobra	2749.83	View
129	GTQ	SVC El Salvador Colon	1.1429	View
130	GTQ	SYP Syrian Pound	1444.16	View
131	GTQ	SZL Lilangeni	2.2013	View
132	GTQ	THB Baht	4.1219	View
133	GTQ	TJS Somoni	1.2069	View
134	GTQ	TMT Turkmenistan New Manat	0.457960	View
135	GTQ	TND Tunisian Dinar	0.380654	View
136	GTQ	TOP Pa’anga	0.312751	View
137	GTQ	TRY Turkish Lira	5.5770	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882720	View
139	GTQ	TWD New Taiwan Dollar	4.0958	View
140	GTQ	TZS Tanzanian Shilling	322.3554	View
141	GTQ	UAH Hryvnia	5.5201	View
142	GTQ	UGX Uganda Shilling	464.3174	View
143	GTQ	USD US Dollar	0.130612	View
144	GTQ	UYU Peso Uruguayo	5.1109	View
145	GTQ	UZS Uzbekistan Sum	1574.05	View
146	GTQ	VEF Bolivar	3489672.86	View
147	GTQ	VND Dong	3444.73	View
148	GTQ	VUV Vatu	15.8734	View
149	GTQ	WST Tala	0.360859	View
150	GTQ	XAF CFA Franc BEAC	72.9551	View
151	GTQ	XCD East Caribbean Dollar	0.352713	View
152	GTQ	XOF CFA Franc BCEAO	72.9746	View
153	GTQ	XPF CFP Franc	13.2731	View
154	GTQ	YER Yemeni Rial	31.1455	View
155	GTQ	ZAR Rand	2.2034	View
156	GTQ	ZMW Zambian Kwacha	3.0170	View
157	GTQ	ZWL Zimbabwe Dollar	8519.21	View

1 GTQ = Rate shown in target currency as of Dec 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation