¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, December 14, 2025

Date

Dec 14, 2025

Available Rates

157

Previous Day

Dec 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.519984	View
2	CNY	AFN Afghani	9.3703	View
3	CNY	ALL Lek	11.6499	View
4	CNY	AMD Armenian Dram	54.4717	View
5	CNY	ANG Netherlands Antillean Guilder	0.254429	View
6	CNY	AOA Kwanza	129.3618	View
7	CNY	ARS Argentine Peso	203.8634	View
8	CNY	AUD Australian Dollar	0.212981	View
9	CNY	AWG Aruban Florin	0.253434	View
10	CNY	AZN Azerbaijanian Manat	0.240931	View
11	CNY	BAM Convertible Mark	0.235798	View
12	CNY	BBD Barbados Dollar	0.283167	View
13	CNY	BDT Taka	17.3109	View
14	CNY	BGN Bulgarian Lev	0.236078	View
15	CNY	BHD Bahraini Dinar	0.053412	View
16	CNY	BIF Burundi Franc	418.4923	View
17	CNY	BMD Bermudian Dollar	0.141583	View
18	CNY	BND Brunei Dollar	0.182904	View
19	CNY	BOB Boliviano	0.979596	View
20	CNY	BRL Brazilian Real	0.766780	View
21	CNY	BSD Bahamian Dollar	0.141583	View
22	CNY	BTN Ngultrum	12.8275	View
23	CNY	BWP Pula	1.8763	View
24	CNY	BYN Belarussian Ruble	0.417114	View
25	CNY	BZD Belize Dollar	0.284916	View
26	CNY	CAD Canadian Dollar	0.195000	View
27	CNY	CDF Congolese Franc	316.6183	View
28	CNY	CHF Swiss Franc	0.112685	View
29	CNY	CLP Chilean Peso	129.3264	View
30	CNY	COP Colombian Peso	537.7758	View
31	CNY	CRC Costa Rican Colon	70.5137	View
32	CNY	CUC Peso Convertible	0.141583	View
33	CNY	CUP Cuban Peso	3.3876	View
34	CNY	CVE Cape Verde Escudo	13.2944	View
35	CNY	CZK Czech Koruna	2.9272	View
36	CNY	DJF Djibouti Franc	25.2762	View
37	CNY	DKK Danish Krone	0.900871	View
38	CNY	DOP Dominican Peso	8.9882	View
39	CNY	DZD Algerian Dinar	18.3728	View
40	CNY	EGP Egyptian Pound	6.7137	View
41	CNY	ERN Nakfa	2.1238	View
42	CNY	ETB Ethiopian Birr	22.0306	View
43	CNY	EUR Euro	0.120593	View
44	CNY	FJD Fiji Dollar	0.322285	View
45	CNY	FKP Falkland Islands Pound	0.105744	View
46	CNY	GBP Pound Sterling	0.105812	View
47	CNY	GEL Lari	0.381539	View
48	CNY	GHS Ghana Cedi	1.6249	View
49	CNY	GIP Gibraltar Pound	0.105744	View
50	CNY	GMD Dalasi	10.4583	View
51	CNY	GNF Guinea Franc	1234.81	View
52	CNY	GTQ Quetzal	1.0840	View
53	CNY	GYD Guyana Dollar	29.6153	View
54	CNY	HKD Hong Kong Dollar	1.1021	View
55	CNY	HNL Lempira	3.7306	View
56	CNY	HRK Croatian Kuna	0.908373	View
57	CNY	HTG Gourde	18.6394	View
58	CNY	HUF Forint	46.4054	View
59	CNY	IDR Rupiah	2361.54	View
60	CNY	ILS New Israeli Sheqel	0.454736	View
61	CNY	INR Indian Rupee	12.8526	View
62	CNY	IQD Iraqi Dinar	185.5047	View
63	CNY	IRR Iranian Rial	5950.77	View
64	CNY	ISK Iceland Krona	17.8922	View
65	CNY	JMD Jamaican Dollar	22.6835	View
66	CNY	JOD Jordanian Dinar	0.100382	View
67	CNY	JPY Yen	22.0617	View
68	CNY	KES Kenyan Shilling	18.2466	View
69	CNY	KGS Som	12.3838	View
70	CNY	KHR Riel	566.4492	View
71	CNY	KMF Comoro Franc	59.3126	View
72	CNY	KPW North Korean Won	127.4250	View
73	CNY	KRW Won	209.9421	View
74	CNY	KWD Kuwaiti Dinar	0.043484	View
75	CNY	KYD Cayman Islands Dollar	0.116160	View
76	CNY	KZT Tenge	73.8889	View
77	CNY	LAK Kip	3068.26	View
78	CNY	LBP Lebanese Pound	12777.97	View
79	CNY	LKR Sri Lanka Rupee	43.7732	View
80	CNY	LRD Liberian Dollar	25.0210	View
81	CNY	LSL Loti	2.3862	View
82	CNY	LTL Lithuanian Litas	0.416276	View
83	CNY	LVL Latvian Lats	0.084730	View
84	CNY	LYD Libyan Dinar	0.768865	View
85	CNY	MAD Moroccan Dirham	1.3019	View
86	CNY	MDL Moldovan Leu	2.3938	View
87	CNY	MGA Malagasy Ariary	636.5878	View
88	CNY	MKD Denar	7.4200	View
89	CNY	MMK Kyat	297.3458	View
90	CNY	MNT Tugrik	502.0194	View
91	CNY	MOP Pataca	1.1352	View
92	CNY	MRO Ouguiya	56.4056	View
93	CNY	MUR Mauritius Rupee	6.5014	View
94	CNY	MVR Rufiyaa	2.1846	View
95	CNY	MWK Kwacha	245.3734	View
96	CNY	MXN Mexican Peso	2.5520	View
97	CNY	MYR Malaysian Ringgit	0.581225	View
98	CNY	MZN Mozambique Metical	9.0393	View
99	CNY	NAD Namibia Dollar	2.3862	View
100	CNY	NGN Naira	205.2624	View
101	CNY	NIO Cordoba Oro	5.2014	View
102	CNY	NOK Norwegian Krone	1.4348	View
103	CNY	NPR Nepalese Rupee	20.5336	View
104	CNY	NZD New Zealand Dollar	0.244123	View
105	CNY	OMR Rial Omani	0.054594	View
106	CNY	PAB Balboa	0.141583	View
107	CNY	PEN Sol	0.475118	View
108	CNY	PGK Kina	0.601469	View
109	CNY	PHP Philippine Peso	8.3837	View
110	CNY	PKR Pakistan Rupee	39.7101	View
111	CNY	PLN Zloty	0.509362	View
112	CNY	PYG Guarani	979.2364	View
113	CNY	QAR Qatari Rial	0.515364	View
114	CNY	RON New Romanian Leu	0.613929	View
115	CNY	RSD Serbian Dinar	14.1593	View
116	CNY	RUB Russian Ruble	11.3177	View
117	CNY	RWF Rwanda Franc	205.9764	View
118	CNY	SAR Saudi Riyal	0.532045	View
119	CNY	SBD Solomon Islands Dollar	1.1515	View
120	CNY	SCR Seychelles Rupee	2.1007	View
121	CNY	SDG Sudanese Pound	84.8815	View
122	CNY	SEK Swedish Krona	1.3132	View
123	CNY	SGD Singapore Dollar	0.182909	View
124	CNY	SHP Saint Helena Pound	0.105744	View
125	CNY	SLL Leone	3250.76	View
126	CNY	SOS Somali Shilling	80.8207	View
127	CNY	SRD Surinam Dollar	5.4505	View
128	CNY	STD Dobra	2980.82	View
129	CNY	SVC El Salvador Colon	1.2389	View
130	CNY	SYP Syrian Pound	1565.47	View
131	CNY	SZL Lilangeni	2.3862	View
132	CNY	THB Baht	4.4681	View
133	CNY	TJS Somoni	1.3082	View
134	CNY	TMT Turkmenistan New Manat	0.496430	View
135	CNY	TND Tunisian Dinar	0.412630	View
136	CNY	TOP Pa’anga	0.339023	View
137	CNY	TRY Turkish Lira	6.0455	View
138	CNY	TTD Trinidad and Tobago Dollar	0.956869	View
139	CNY	TWD New Taiwan Dollar	4.4398	View
140	CNY	TZS Tanzanian Shilling	349.4336	View
141	CNY	UAH Hryvnia	5.9838	View
142	CNY	UGX Uganda Shilling	503.3205	View
143	CNY	USD US Dollar	0.141583	View
144	CNY	UYU Peso Uruguayo	5.5402	View
145	CNY	UZS Uzbekistan Sum	1706.27	View
146	CNY	VEF Bolivar	3782808.82	View
147	CNY	VND Dong	3734.09	View
148	CNY	VUV Vatu	17.2068	View
149	CNY	WST Tala	0.391172	View
150	CNY	XAF CFA Franc BEAC	79.0834	View
151	CNY	XCD East Caribbean Dollar	0.382341	View
152	CNY	XOF CFA Franc BCEAO	79.1045	View
153	CNY	XPF CFP Franc	14.3880	View
154	CNY	YER Yemeni Rial	33.7618	View
155	CNY	ZAR Rand	2.3885	View
156	CNY	ZMW Zambian Kwacha	3.2705	View
157	CNY	ZWL Zimbabwe Dollar	9234.83	View

1 CNY = Rate shown in target currency as of Dec 14, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation