Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005829	View
2	XOF	AFN Afghani	0.111992	View
3	XOF	ALL Lek	0.150851	View
4	XOF	AMD Armenian Dram	0.629971	View
5	XOF	ANG Netherlands Antillean Guilder	0.002837	View
6	XOF	AOA Kwanza	1.4480	View
7	XOF	ARS Argentine Peso	1.6380	View
8	XOF	AUD Australian Dollar	0.002554	View
9	XOF	AWG Aruban Florin	0.002841	View
10	XOF	AZN Azerbaijanian Manat	0.002666	View
11	XOF	BAM Convertible Mark	0.003010	View
12	XOF	BBD Barbados Dollar	0.003174	View
13	XOF	BDT Taka	0.190456	View
14	XOF	BGN Bulgarian Lev	0.003010	View
15	XOF	BHD Bahraini Dinar	0.000596	View
16	XOF	BIF Burundi Franc	4.6146	View
17	XOF	BMD Bermudian Dollar	0.001587	View
18	XOF	BND Brunei Dollar	0.002134	View
19	XOF	BOB Boliviano	0.011007	View
20	XOF	BRL Brazilian Real	0.009810	View
21	XOF	BSD Bahamian Dollar	0.001587	View
22	XOF	BTN Ngultrum	0.136133	View
23	XOF	BWP Pula	0.022157	View
24	XOF	BYN Belarussian Ruble	0.005198	View
25	XOF	BZD Belize Dollar	0.003202	View
26	XOF	CAD Canadian Dollar	0.002293	View
27	XOF	CDF Congolese Franc	4.5074	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.6147	View
30	XOF	CNY Yuan Renminbi	0.011525	View
31	XOF	COP Colombian Peso	6.9124	View
32	XOF	CRC Costa Rican Colon	0.809681	View
33	XOF	CUC Peso Convertible	0.001587	View
34	XOF	CUP Cuban Peso	0.038093	View
35	XOF	CVE Cape Verde Escudo	0.169743	View
36	XOF	CZK Czech Koruna	0.038734	View
37	XOF	DJF Djibouti Franc	0.283172	View
38	XOF	DKK Danish Krone	0.011487	View
39	XOF	DOP Dominican Peso	0.096947	View
40	XOF	DZD Algerian Dinar	0.216242	View
41	XOF	EGP Egyptian Pound	0.080620	View
42	XOF	ERN Nakfa	0.023808	View
43	XOF	ETB Ethiopian Birr	0.203067	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003683	View
46	XOF	FKP Falkland Islands Pound	0.001277	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004469	View
49	XOF	GHS Ghana Cedi	0.023257	View
50	XOF	GIP Gibraltar Pound	0.001277	View
51	XOF	GMD Dalasi	0.115066	View
52	XOF	GNF Guinea Franc	13.7080	View
53	XOF	GTQ Quetzal	0.012236	View
54	XOF	GYD Guyana Dollar	0.331706	View
55	XOF	HKD Hong Kong Dollar	0.012345	View
56	XOF	HNL Lempira	0.040326	View
57	XOF	HRK Croatian Kuna	0.011598	View
58	XOF	HTG Gourde	0.210622	View
59	XOF	HUF Forint	0.639857	View
60	XOF	IDR Rupiah	25.7667	View
61	XOF	ILS New Israeli Sheqel	0.005791	View
62	XOF	INR Indian Rupee	0.136270	View
63	XOF	IQD Iraqi Dinar	2.0798	View
64	XOF	IRR Iranian Rial	66.6680	View
65	XOF	ISK Iceland Krona	0.222083	View
66	XOF	JMD Jamaican Dollar	0.247038	View
67	XOF	JOD Jordanian Dinar	0.001125	View
68	XOF	JPY Yen	0.249550	View
69	XOF	KES Kenyan Shilling	0.205655	View
70	XOF	KGS Som	0.137785	View
71	XOF	KHR Riel	6.3969	View
72	XOF	KMF Comoro Franc	0.757308	View
73	XOF	KPW North Korean Won	1.4285	View
74	XOF	KRW Won	2.2945	View
75	XOF	KWD Kuwaiti Dinar	0.000491	View
76	XOF	KYD Cayman Islands Dollar	0.001301	View
77	XOF	KZT Tenge	0.833125	View
78	XOF	LAK Kip	34.4900	View
79	XOF	LBP Lebanese Pound	142.1447	View
80	XOF	LKR Sri Lanka Rupee	0.459994	View
81	XOF	LRD Liberian Dollar	0.294913	View
82	XOF	LSL Loti	0.029732	View
83	XOF	LTL Lithuanian Litas	0.005315	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.007799	View
86	XOF	MAD Moroccan Dirham	0.015840	View
87	XOF	MDL Moldovan Leu	0.029252	View
88	XOF	MGA Malagasy Ariary	7.2551	View
89	XOF	MKD Denar	0.094408	View
90	XOF	MMK Kyat	3.3329	View
91	XOF	MNT Tugrik	5.4331	View
92	XOF	MOP Pataca	0.012715	View
93	XOF	MRO Ouguiya	0.636164	View
94	XOF	MUR Mauritius Rupee	0.075679	View
95	XOF	MVR Rufiyaa	0.024538	View
96	XOF	MWK Kwacha	2.7512	View
97	XOF	MXN Mexican Peso	0.032746	View
98	XOF	MYR Malaysian Ringgit	0.007159	View
99	XOF	MZN Mozambique Metical	0.101183	View
100	XOF	NAD Namibia Dollar	0.029732	View
101	XOF	NGN Naira	2.4378	View
102	XOF	NIO Cordoba Oro	0.058131	View
103	XOF	NOK Norwegian Krone	0.018067	View
104	XOF	NPR Nepalese Rupee	0.217916	View
105	XOF	NZD New Zealand Dollar	0.002827	View
106	XOF	OMR Rial Omani	0.000606	View
107	XOF	PAB Balboa	0.001587	View
108	XOF	PEN Sol	0.005969	View
109	XOF	PGK Kina	0.006292	View
110	XOF	PHP Philippine Peso	0.092428	View
111	XOF	PKR Pakistan Rupee	0.437609	View
112	XOF	PLN Zloty	0.006576	View
113	XOF	PYG Guarani	12.5052	View
114	XOF	QAR Qatari Rial	0.005777	View
115	XOF	RON New Romanian Leu	0.007659	View
116	XOF	RSD Serbian Dinar	0.180841	View
117	XOF	RUB Russian Ruble	0.175789	View
118	XOF	RWF Rwanda Franc	2.1887	View
119	XOF	SAR Saudi Riyal	0.005952	View
120	XOF	SBD Solomon Islands Dollar	0.013287	View
121	XOF	SCR Seychelles Rupee	0.023662	View
122	XOF	SDG Sudanese Pound	0.950614	View
123	XOF	SEK Swedish Krona	0.017635	View
124	XOF	SGD Singapore Dollar	0.002174	View
125	XOF	SHP Saint Helena Pound	0.001277	View
126	XOF	SLL Leone	36.1415	View
127	XOF	SOS Somali Shilling	0.907388	View
128	XOF	SRD Surinam Dollar	0.055331	View
129	XOF	STD Dobra	37.8576	View
130	XOF	SVC El Salvador Colon	0.013888	View
131	XOF	SYP Syrian Pound	20.6371	View
132	XOF	SZL Lilangeni	0.029732	View
133	XOF	THB Baht	0.054691	View
134	XOF	TJS Somoni	0.017354	View
135	XOF	TMT Turkmenistan New Manat	0.005563	View
136	XOF	TND Tunisian Dinar	0.005089	View
137	XOF	TOP Pa’anga	0.003749	View
138	XOF	TRY Turkish Lira	0.056126	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010750	View
140	XOF	TWD New Taiwan Dollar	0.051659	View
141	XOF	TZS Tanzanian Shilling	3.8818	View
142	XOF	UAH Hryvnia	0.066817	View
143	XOF	UGX Uganda Shilling	5.8348	View
144	XOF	USD US Dollar	0.001587	View
145	XOF	UYU Peso Uruguayo	0.069775	View
146	XOF	UZS Uzbekistan Sum	20.4994	View
147	XOF	VEF Bolivar	8403.72	View
148	XOF	VND Dong	39.9967	View
149	XOF	VUV Vatu	0.192626	View
150	XOF	WST Tala	0.004681	View
151	XOF	XAF CFA Franc BEAC	1.0097	View
152	XOF	XCD East Caribbean Dollar	0.004285	View
153	XOF	XPF CFP Franc	0.182382	View
154	XOF	YER Yemeni Rial	0.396675	View
155	XOF	ZAR Rand	0.029720	View
156	XOF	ZMW Zambian Kwacha	0.044522	View
157	XOF	ZWL Zimbabwe Dollar	101.0541	View

1 XOF = Rate shown in target currency as of Jan 5, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation