Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005852	View
2	XOF	AFN Afghani	0.112254	View
3	XOF	ALL Lek	0.149264	View
4	XOF	AMD Armenian Dram	0.630136	View
5	XOF	ANG Netherlands Antillean Guilder	0.002868	View
6	XOF	AOA Kwanza	1.4704	View
7	XOF	ARS Argentine Peso	1.6440	View
8	XOF	AUD Australian Dollar	0.002561	View
9	XOF	AWG Aruban Florin	0.002852	View
10	XOF	AZN Azerbaijanian Manat	0.002644	View
11	XOF	BAM Convertible Mark	0.003034	View
12	XOF	BBD Barbados Dollar	0.003186	View
13	XOF	BDT Taka	0.192810	View
14	XOF	BGN Bulgarian Lev	0.003025	View
15	XOF	BHD Bahraini Dinar	0.000594	View
16	XOF	BIF Burundi Franc	4.7112	View
17	XOF	BMD Bermudian Dollar	0.001593	View
18	XOF	BND Brunei Dollar	0.002116	View
19	XOF	BOB Boliviano	0.011020	View
20	XOF	BRL Brazilian Real	0.009820	View
21	XOF	BSD Bahamian Dollar	0.001593	View
22	XOF	BTN Ngultrum	0.136738	View
23	XOF	BWP Pula	0.022188	View
24	XOF	BYN Belarussian Ruble	0.005212	View
25	XOF	BZD Belize Dollar	0.003206	View
26	XOF	CAD Canadian Dollar	0.002296	View
27	XOF	CDF Congolese Franc	4.5516	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.6005	View
30	XOF	CNY Yuan Renminbi	0.011660	View
31	XOF	COP Colombian Peso	6.9873	View
32	XOF	CRC Costa Rican Colon	0.810553	View
33	XOF	CUC Peso Convertible	0.001593	View
34	XOF	CUP Cuban Peso	0.038243	View
35	XOF	CVE Cape Verde Escudo	0.171099	View
36	XOF	CZK Czech Koruna	0.038935	View
37	XOF	DJF Djibouti Franc	0.283491	View
38	XOF	DKK Danish Krone	0.011541	View
39	XOF	DOP Dominican Peso	0.097351	View
40	XOF	DZD Algerian Dinar	0.217266	View
41	XOF	EGP Egyptian Pound	0.080916	View
42	XOF	ERN Nakfa	0.023901	View
43	XOF	ETB Ethiopian Birr	0.203691	View
44	XOF	EUR Euro	0.001547	View
45	XOF	FJD Fiji Dollar	0.003736	View
46	XOF	FKP Falkland Islands Pound	0.001286	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004483	View
49	XOF	GHS Ghana Cedi	0.023423	View
50	XOF	GIP Gibraltar Pound	0.001286	View
51	XOF	GMD Dalasi	0.115565	View
52	XOF	GNF Guinea Franc	13.7695	View
53	XOF	GTQ Quetzal	0.012291	View
54	XOF	GYD Guyana Dollar	0.332818	View
55	XOF	HKD Hong Kong Dollar	0.012396	View
56	XOF	HNL Lempira	0.040500	View
57	XOF	HRK Croatian Kuna	0.011690	View
58	XOF	HTG Gourde	0.208281	View
59	XOF	HUF Forint	0.641957	View
60	XOF	IDR Rupiah	25.8433	View
61	XOF	ILS New Israeli Sheqel	0.005819	View
62	XOF	INR Indian Rupee	0.136664	View
63	XOF	IQD Iraqi Dinar	2.0877	View
64	XOF	IRR Iranian Rial	66.8670	View
65	XOF	ISK Iceland Krona	0.222943	View
66	XOF	JMD Jamaican Dollar	0.248442	View
67	XOF	JOD Jordanian Dinar	0.001129	View
68	XOF	JPY Yen	0.250281	View
69	XOF	KES Kenyan Shilling	0.205955	View
70	XOF	KGS Som	0.138308	View
71	XOF	KHR Riel	6.4211	View
72	XOF	KMF Comoro Franc	0.763356	View
73	XOF	KPW North Korean Won	1.4341	View
74	XOF	KRW Won	2.3404	View
75	XOF	KWD Kuwaiti Dinar	0.000491	View
76	XOF	KYD Cayman Islands Dollar	0.001317	View
77	XOF	KZT Tenge	0.836605	View
78	XOF	LAK Kip	34.8895	View
79	XOF	LBP Lebanese Pound	143.0429	View
80	XOF	LKR Sri Lanka Rupee	0.459532	View
81	XOF	LRD Liberian Dollar	0.293441	View
82	XOF	LSL Loti	0.029823	View
83	XOF	LTL Lithuanian Litas	0.005357	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.007836	View
86	XOF	MAD Moroccan Dirham	0.015824	View
87	XOF	MDL Moldovan Leu	0.029370	View
88	XOF	MGA Malagasy Ariary	7.1682	View
89	XOF	MKD Denar	0.095527	View
90	XOF	MMK Kyat	3.3451	View
91	XOF	MNT Tugrik	5.4733	View
92	XOF	MOP Pataca	0.012763	View
93	XOF	MRO Ouguiya	0.634876	View
94	XOF	MUR Mauritius Rupee	0.074739	View
95	XOF	MVR Rufiyaa	0.024601	View
96	XOF	MWK Kwacha	2.7646	View
97	XOF	MXN Mexican Peso	0.032850	View
98	XOF	MYR Malaysian Ringgit	0.007170	View
99	XOF	MZN Mozambique Metical	0.101830	View
100	XOF	NAD Namibia Dollar	0.029823	View
101	XOF	NGN Naira	2.4642	View
102	XOF	NIO Cordoba Oro	0.058653	View
103	XOF	NOK Norwegian Krone	0.018121	View
104	XOF	NPR Nepalese Rupee	0.218884	View
105	XOF	NZD New Zealand Dollar	0.002841	View
106	XOF	OMR Rial Omani	0.000607	View
107	XOF	PAB Balboa	0.001593	View
108	XOF	PEN Sol	0.005979	View
109	XOF	PGK Kina	0.006156	View
110	XOF	PHP Philippine Peso	0.092573	View
111	XOF	PKR Pakistan Rupee	0.438157	View
112	XOF	PLN Zloty	0.006610	View
113	XOF	PYG Guarani	12.4328	View
114	XOF	QAR Qatari Rial	0.005799	View
115	XOF	RON New Romanian Leu	0.007697	View
116	XOF	RSD Serbian Dinar	0.181581	View
117	XOF	RUB Russian Ruble	0.176866	View
118	XOF	RWF Rwanda Franc	2.1987	View
119	XOF	SAR Saudi Riyal	0.005916	View
120	XOF	SBD Solomon Islands Dollar	0.013389	View
121	XOF	SCR Seychelles Rupee	0.022597	View
122	XOF	SDG Sudanese Pound	0.958383	View
123	XOF	SEK Swedish Krona	0.017698	View
124	XOF	SGD Singapore Dollar	0.002183	View
125	XOF	SHP Saint Helena Pound	0.001286	View
126	XOF	SLL Leone	36.2494	View
127	XOF	SOS Somali Shilling	0.908836	View
128	XOF	SRD Surinam Dollar	0.056595	View
129	XOF	STD Dobra	37.8877	View
130	XOF	SVC El Salvador Colon	0.013942	View
131	XOF	SYP Syrian Pound	20.7172	View
132	XOF	SZL Lilangeni	0.029823	View
133	XOF	THB Baht	0.054884	View
134	XOF	TJS Somoni	0.017369	View
135	XOF	TMT Turkmenistan New Manat	0.005588	View
136	XOF	TND Tunisian Dinar	0.005110	View
137	XOF	TOP Pa’anga	0.003752	View
138	XOF	TRY Turkish Lira	0.056354	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010822	View
140	XOF	TWD New Taiwan Dollar	0.051626	View
141	XOF	TZS Tanzanian Shilling	3.8841	View
142	XOF	UAH Hryvnia	0.066683	View
143	XOF	UGX Uganda Shilling	5.8608	View
144	XOF	USD US Dollar	0.001593	View
145	XOF	UYU Peso Uruguayo	0.070251	View
146	XOF	UZS Uzbekistan Sum	20.5196	View
147	XOF	VEF Bolivar	8366.42	View
148	XOF	VND Dong	40.0598	View
149	XOF	VUV Vatu	0.192650	View
150	XOF	WST Tala	0.004482	View
151	XOF	XAF CFA Franc BEAC	1.0178	View
152	XOF	XCD East Caribbean Dollar	0.004312	View
153	XOF	XPF CFP Franc	0.182069	View
154	XOF	YER Yemeni Rial	0.398450	View
155	XOF	ZAR Rand	0.029853	View
156	XOF	ZMW Zambian Kwacha	0.044521	View
157	XOF	ZWL Zimbabwe Dollar	101.4160	View

1 XOF = Rate shown in target currency as of Jan 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation