G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028099	View
2	HTG	AFN Afghani	0.538955	View
3	HTG	ALL Lek	0.716650	View
4	HTG	AMD Armenian Dram	3.0254	View
5	HTG	ANG Netherlands Antillean Guilder	0.013772	View
6	HTG	AOA Kwanza	7.0599	View
7	HTG	ARS Argentine Peso	7.8931	View
8	HTG	AUD Australian Dollar	0.012298	View
9	HTG	AWG Aruban Florin	0.013693	View
10	HTG	AZN Azerbaijanian Manat	0.012695	View
11	HTG	BAM Convertible Mark	0.014570	View
12	HTG	BBD Barbados Dollar	0.015300	View
13	HTG	BDT Taka	0.925722	View
14	HTG	BGN Bulgarian Lev	0.014527	View
15	HTG	BHD Bahraini Dinar	0.002854	View
16	HTG	BIF Burundi Franc	22.6193	View
17	HTG	BMD Bermudian Dollar	0.007650	View
18	HTG	BND Brunei Dollar	0.010163	View
19	HTG	BOB Boliviano	0.052912	View
20	HTG	BRL Brazilian Real	0.047152	View
21	HTG	BSD Bahamian Dollar	0.007650	View
22	HTG	BTN Ngultrum	0.656510	View
23	HTG	BWP Pula	0.106532	View
24	HTG	BYN Belarussian Ruble	0.025026	View
25	HTG	BZD Belize Dollar	0.015393	View
26	HTG	CAD Canadian Dollar	0.011024	View
27	HTG	CDF Congolese Franc	21.8530	View
28	HTG	CHF Swiss Franc	0.006954	View
29	HTG	CLP Chilean Peso	7.6845	View
30	HTG	CNY Yuan Renminbi	0.055986	View
31	HTG	COP Colombian Peso	33.5474	View
32	HTG	CRC Costa Rican Colon	3.8916	View
33	HTG	CUC Peso Convertible	0.007650	View
34	HTG	CUP Cuban Peso	0.183615	View
35	HTG	CVE Cape Verde Escudo	0.821482	View
36	HTG	CZK Czech Koruna	0.186937	View
37	HTG	DJF Djibouti Franc	1.3611	View
38	HTG	DKK Danish Krone	0.055413	View
39	HTG	DOP Dominican Peso	0.467405	View
40	HTG	DZD Algerian Dinar	1.0431	View
41	HTG	EGP Egyptian Pound	0.388494	View
42	HTG	ERN Nakfa	0.114753	View
43	HTG	ETB Ethiopian Birr	0.977962	View
44	HTG	EUR Euro	0.007428	View
45	HTG	FJD Fiji Dollar	0.017940	View
46	HTG	FKP Falkland Islands Pound	0.006176	View
47	HTG	GBP Pound Sterling	0.006164	View
48	HTG	GEL Lari	0.021524	View
49	HTG	GHS Ghana Cedi	0.112458	View
50	HTG	GIP Gibraltar Pound	0.006176	View
51	HTG	GMD Dalasi	0.554852	View
52	HTG	GNF Guinea Franc	66.1103	View
53	HTG	GTQ Quetzal	0.059014	View
54	HTG	GYD Guyana Dollar	1.5979	View
55	HTG	HKD Hong Kong Dollar	0.059515	View
56	HTG	HNL Lempira	0.194450	View
57	HTG	HRK Croatian Kuna	0.056130	View
58	HTG	HUF Forint	3.0822	View
59	HTG	IDR Rupiah	124.0789	View
60	HTG	ILS New Israeli Sheqel	0.027940	View
61	HTG	INR Indian Rupee	0.656155	View
62	HTG	IQD Iraqi Dinar	10.0237	View
63	HTG	IRR Iranian Rial	321.0423	View
64	HTG	ISK Iceland Krona	1.0704	View
65	HTG	JMD Jamaican Dollar	1.1928	View
66	HTG	JOD Jordanian Dinar	0.005424	View
67	HTG	JPY Yen	1.2017	View
68	HTG	KES Kenyan Shilling	0.988835	View
69	HTG	KGS Som	0.664045	View
70	HTG	KHR Riel	30.8288	View
71	HTG	KMF Comoro Franc	3.6650	View
72	HTG	KPW North Korean Won	6.8856	View
73	HTG	KRW Won	11.2366	View
74	HTG	KWD Kuwaiti Dinar	0.002358	View
75	HTG	KYD Cayman Islands Dollar	0.006326	View
76	HTG	KZT Tenge	4.0167	View
77	HTG	LAK Kip	167.5116	View
78	HTG	LBP Lebanese Pound	686.7785	View
79	HTG	LKR Sri Lanka Rupee	2.2063	View
80	HTG	LRD Liberian Dollar	1.4089	View
81	HTG	LSL Loti	0.143187	View
82	HTG	LTL Lithuanian Litas	0.025722	View
83	HTG	LVL Latvian Lats	0.005235	View
84	HTG	LYD Libyan Dinar	0.037626	View
85	HTG	MAD Moroccan Dirham	0.075978	View
86	HTG	MDL Moldovan Leu	0.141014	View
87	HTG	MGA Malagasy Ariary	34.4161	View
88	HTG	MKD Denar	0.458644	View
89	HTG	MMK Kyat	16.0607	View
90	HTG	MNT Tugrik	26.2783	View
91	HTG	MOP Pataca	0.061278	View
92	HTG	MRO Ouguiya	3.0482	View
93	HTG	MUR Mauritius Rupee	0.358838	View
94	HTG	MVR Rufiyaa	0.118117	View
95	HTG	MWK Kwacha	13.2735	View
96	HTG	MXN Mexican Peso	0.157722	View
97	HTG	MYR Malaysian Ringgit	0.034426	View
98	HTG	MZN Mozambique Metical	0.488910	View
99	HTG	NAD Namibia Dollar	0.143187	View
100	HTG	NGN Naira	11.8313	View
101	HTG	NIO Cordoba Oro	0.281609	View
102	HTG	NOK Norwegian Krone	0.087006	View
103	HTG	NPR Nepalese Rupee	1.0509	View
104	HTG	NZD New Zealand Dollar	0.013642	View
105	HTG	OMR Rial Omani	0.002915	View
106	HTG	PAB Balboa	0.007650	View
107	HTG	PEN Sol	0.028708	View
108	HTG	PGK Kina	0.029559	View
109	HTG	PHP Philippine Peso	0.444464	View
110	HTG	PKR Pakistan Rupee	2.1037	View
111	HTG	PLN Zloty	0.031736	View
112	HTG	PYG Guarani	59.6923	View
113	HTG	QAR Qatari Rial	0.027846	View
114	HTG	RON New Romanian Leu	0.036956	View
115	HTG	RSD Serbian Dinar	0.871810	View
116	HTG	RUB Russian Ruble	0.849174	View
117	HTG	RWF Rwanda Franc	10.5563	View
118	HTG	SAR Saudi Riyal	0.028404	View
119	HTG	SBD Solomon Islands Dollar	0.064285	View
120	HTG	SCR Seychelles Rupee	0.108497	View
121	HTG	SDG Sudanese Pound	4.6014	View
122	HTG	SEK Swedish Krona	0.084974	View
123	HTG	SGD Singapore Dollar	0.010483	View
124	HTG	SHP Saint Helena Pound	0.006176	View
125	HTG	SLL Leone	174.0407	View
126	HTG	SOS Somali Shilling	4.3635	View
127	HTG	SRD Surinam Dollar	0.271724	View
128	HTG	STD Dobra	181.9065	View
129	HTG	SVC El Salvador Colon	0.066939	View
130	HTG	SYP Syrian Pound	99.4677	View
131	HTG	SZL Lilangeni	0.143187	View
132	HTG	THB Baht	0.263514	View
133	HTG	TJS Somoni	0.083393	View
134	HTG	TMT Turkmenistan New Manat	0.026831	View
135	HTG	TND Tunisian Dinar	0.024538	View
136	HTG	TOP Pa’anga	0.018016	View
137	HTG	TRY Turkish Lira	0.270569	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051962	View
139	HTG	TWD New Taiwan Dollar	0.247868	View
140	HTG	TZS Tanzanian Shilling	18.6482	View
141	HTG	UAH Hryvnia	0.320161	View
142	HTG	UGX Uganda Shilling	28.1388	View
143	HTG	USD US Dollar	0.007650	View
144	HTG	UYU Peso Uruguayo	0.337292	View
145	HTG	UZS Uzbekistan Sum	98.5189	View
146	HTG	VEF Bolivar	40168.91	View
147	HTG	VND Dong	192.3353	View
148	HTG	VUV Vatu	0.924952	View
149	HTG	WST Tala	0.021521	View
150	HTG	XAF CFA Franc BEAC	4.8867	View
151	HTG	XCD East Caribbean Dollar	0.020704	View
152	HTG	XOF CFA Franc BCEAO	4.8012	View
153	HTG	XPF CFP Franc	0.874151	View
154	HTG	YER Yemeni Rial	1.9130	View
155	HTG	ZAR Rand	0.143331	View
156	HTG	ZMW Zambian Kwacha	0.213759	View
157	HTG	ZWL Zimbabwe Dollar	486.9189	View

1 HTG = Rate shown in target currency as of Jan 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation