₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2133	View
2	AZN	AFN Afghani	42.4521	View
3	AZN	ALL Lek	56.4487	View
4	AZN	AMD Armenian Dram	238.3038	View
5	AZN	ANG Netherlands Antillean Guilder	1.0849	View
6	AZN	AOA Kwanza	556.0901	View
7	AZN	ARS Argentine Peso	621.7167	View
8	AZN	AUD Australian Dollar	0.968685	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.1477	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	72.9167	View
13	AZN	BGN Bulgarian Lev	1.1443	View
14	AZN	BHD Bahraini Dinar	0.224864	View
15	AZN	BIF Burundi Franc	1781.66	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.800570	View
18	AZN	BOB Boliviano	4.1677	View
19	AZN	BRL Brazilian Real	3.7141	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	51.7116	View
22	AZN	BWP Pula	8.3913	View
23	AZN	BYN Belarussian Ruble	1.9712	View
24	AZN	BZD Belize Dollar	1.2125	View
25	AZN	CAD Canadian Dollar	0.868400	View
26	AZN	CDF Congolese Franc	1721.30	View
27	AZN	CHF Swiss Franc	0.547767	View
28	AZN	CLP Chilean Peso	605.2877	View
29	AZN	CNY Yuan Renminbi	4.4099	View
30	AZN	COP Colombian Peso	2642.44	View
31	AZN	CRC Costa Rican Colon	306.5335	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4629	View
34	AZN	CVE Cape Verde Escudo	64.7060	View
35	AZN	CZK Czech Koruna	14.7245	View
36	AZN	DJF Djibouti Franc	107.2102	View
37	AZN	DKK Danish Krone	4.3648	View
38	AZN	DOP Dominican Peso	36.8163	View
39	AZN	DZD Algerian Dinar	82.1654	View
40	AZN	EGP Egyptian Pound	30.6007	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	77.0315	View
43	AZN	EUR Euro	0.585096	View
44	AZN	FJD Fiji Dollar	1.4131	View
45	AZN	FKP Falkland Islands Pound	0.486523	View
46	AZN	GBP Pound Sterling	0.485589	View
47	AZN	GEL Lari	1.6954	View
48	AZN	GHS Ghana Cedi	8.8581	View
49	AZN	GIP Gibraltar Pound	0.486523	View
50	AZN	GMD Dalasi	43.7042	View
51	AZN	GNF Guinea Franc	5207.33	View
52	AZN	GTQ Quetzal	4.6484	View
53	AZN	GYD Guyana Dollar	125.8647	View
54	AZN	HKD Hong Kong Dollar	4.6879	View
55	AZN	HNL Lempira	15.3163	View
56	AZN	HRK Croatian Kuna	4.4212	View
57	AZN	HTG Gourde	78.7674	View
58	AZN	HUF Forint	242.7742	View
59	AZN	IDR Rupiah	9773.37	View
60	AZN	ILS New Israeli Sheqel	2.2008	View
61	AZN	INR Indian Rupee	51.6836	View
62	AZN	IQD Iraqi Dinar	789.5387	View
63	AZN	IRR Iranian Rial	25287.65	View
64	AZN	ISK Iceland Krona	84.3124	View
65	AZN	JMD Jamaican Dollar	93.9554	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	94.6511	View
68	AZN	KES Kenyan Shilling	77.8879	View
69	AZN	KGS Som	52.3051	View
70	AZN	KHR Riel	2428.31	View
71	AZN	KMF Comoro Franc	288.6848	View
72	AZN	KPW North Korean Won	542.3617	View
73	AZN	KRW Won	885.0759	View
74	AZN	KWD Kuwaiti Dinar	0.185810	View
75	AZN	KYD Cayman Islands Dollar	0.498361	View
76	AZN	KZT Tenge	316.3861	View
77	AZN	LAK Kip	13194.44	View
78	AZN	LBP Lebanese Pound	54095.72	View
79	AZN	LKR Sri Lanka Rupee	173.7851	View
80	AZN	LRD Liberian Dollar	110.9730	View
81	AZN	LSL Loti	11.2785	View
82	AZN	LTL Lithuanian Litas	2.0261	View
83	AZN	LVL Latvian Lats	0.412400	View
84	AZN	LYD Libyan Dinar	2.9637	View
85	AZN	MAD Moroccan Dirham	5.9847	View
86	AZN	MDL Moldovan Leu	11.1074	View
87	AZN	MGA Malagasy Ariary	2710.86	View
88	AZN	MKD Denar	36.1262	View
89	AZN	MMK Kyat	1265.06	View
90	AZN	MNT Tugrik	2069.87	View
91	AZN	MOP Pataca	4.8268	View
92	AZN	MRO Ouguiya	240.0966	View
93	AZN	MUR Mauritius Rupee	28.2648	View
94	AZN	MVR Rufiyaa	9.3038	View
95	AZN	MWK Kwacha	1045.52	View
96	AZN	MXN Mexican Peso	12.4234	View
97	AZN	MYR Malaysian Ringgit	2.7117	View
98	AZN	MZN Mozambique Metical	38.5102	View
99	AZN	NAD Namibia Dollar	11.2785	View
100	AZN	NGN Naira	931.9217	View
101	AZN	NIO Cordoba Oro	22.1816	View
102	AZN	NOK Norwegian Krone	6.8532	View
103	AZN	NPR Nepalese Rupee	82.7773	View
104	AZN	NZD New Zealand Dollar	1.0746	View
105	AZN	OMR Rial Omani	0.229611	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2613	View
108	AZN	PGK Kina	2.3283	View
109	AZN	PHP Philippine Peso	35.0093	View
110	AZN	PKR Pakistan Rupee	165.7015	View
111	AZN	PLN Zloty	2.4998	View
112	AZN	PYG Guarani	4701.81	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.9110	View
115	AZN	RSD Serbian Dinar	68.6702	View
116	AZN	RUB Russian Ruble	66.8872	View
117	AZN	RWF Rwanda Franc	831.4879	View
118	AZN	SAR Saudi Riyal	2.2374	View
119	AZN	SBD Solomon Islands Dollar	5.0636	View
120	AZN	SCR Seychelles Rupee	8.5460	View
121	AZN	SDG Sudanese Pound	362.4398	View
122	AZN	SEK Swedish Krona	6.6932	View
123	AZN	SGD Singapore Dollar	0.825746	View
124	AZN	SHP Saint Helena Pound	0.486523	View
125	AZN	SLL Leone	13708.73	View
126	AZN	SOS Somali Shilling	343.7022	View
127	AZN	SRD Surinam Dollar	21.4030	View
128	AZN	STD Dobra	14328.29	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7834.81	View
131	AZN	SZL Lilangeni	11.2785	View
132	AZN	THB Baht	20.7563	View
133	AZN	TJS Somoni	6.5687	View
134	AZN	TMT Turkmenistan New Manat	2.1134	View
135	AZN	TND Tunisian Dinar	1.9328	View
136	AZN	TOP Pa’anga	1.4191	View
137	AZN	TRY Turkish Lira	21.3120	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0930	View
139	AZN	TWD New Taiwan Dollar	19.5239	View
140	AZN	TZS Tanzanian Shilling	1468.87	View
141	AZN	UAH Hryvnia	25.2183	View
142	AZN	UGX Uganda Shilling	2216.42	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	26.5676	View
145	AZN	UZS Uzbekistan Sum	7760.07	View
146	AZN	VEF Bolivar	3163998.85	View
147	AZN	VND Dong	15149.74	View
148	AZN	VUV Vatu	72.8560	View
149	AZN	WST Tala	1.6952	View
150	AZN	XAF CFA Franc BEAC	384.9130	View
151	AZN	XCD East Caribbean Dollar	1.6308	View
152	AZN	XOF CFA Franc BCEAO	378.1782	View
153	AZN	XPF CFP Franc	68.8546	View
154	AZN	YER Yemeni Rial	150.6852	View
155	AZN	ZAR Rand	11.2899	View
156	AZN	ZMW Zambian Kwacha	16.8372	View
157	AZN	ZWL Zimbabwe Dollar	38353.31	View

1 AZN = Rate shown in target currency as of Jan 3, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation