د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	99.3643	View
3	JOD	ALL Lek	132.1249	View
4	JOD	AMD Armenian Dram	557.7788	View
5	JOD	ANG Netherlands Antillean Guilder	2.5392	View
6	JOD	AOA Kwanza	1301.60	View
7	JOD	ARS Argentine Peso	1455.20	View
8	JOD	AUD Australian Dollar	2.2673	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6863	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	170.6704	View
14	JOD	BGN Bulgarian Lev	2.6784	View
15	JOD	BHD Bahraini Dinar	0.526321	View
16	JOD	BIF Burundi Franc	4170.20	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8738	View
19	JOD	BOB Boliviano	9.7551	View
20	JOD	BRL Brazilian Real	8.6932	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.0372	View
23	JOD	BWP Pula	19.6409	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8380	View
26	JOD	CAD Canadian Dollar	2.0326	View
27	JOD	CDF Congolese Franc	4028.91	View
28	JOD	CHF Swiss Franc	1.2821	View
29	JOD	CLP Chilean Peso	1416.75	View
30	JOD	CNY Yuan Renminbi	10.3220	View
31	JOD	COP Colombian Peso	6184.95	View
32	JOD	CRC Costa Rican Colon	717.4786	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8522	View
35	JOD	CVE Cape Verde Escudo	151.4522	View
36	JOD	CZK Czech Koruna	34.4646	View
37	JOD	DJF Djibouti Franc	250.9385	View
38	JOD	DKK Danish Krone	10.2163	View
39	JOD	DOP Dominican Peso	86.1730	View
40	JOD	DZD Algerian Dinar	192.3181	View
41	JOD	EGP Egyptian Pound	71.6246	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	180.3016	View
44	JOD	EUR Euro	1.3695	View
45	JOD	FJD Fiji Dollar	3.3076	View
46	JOD	FKP Falkland Islands Pound	1.1388	View
47	JOD	GBP Pound Sterling	1.1366	View
48	JOD	GEL Lari	3.9684	View
49	JOD	GHS Ghana Cedi	20.7334	View
50	JOD	GIP Gibraltar Pound	1.1388	View
51	JOD	GMD Dalasi	102.2950	View
52	JOD	GNF Guinea Franc	12188.39	View
53	JOD	GTQ Quetzal	10.8802	View
54	JOD	GYD Guyana Dollar	294.6016	View
55	JOD	HKD Hong Kong Dollar	10.9726	View
56	JOD	HNL Lempira	35.8497	View
57	JOD	HRK Croatian Kuna	10.3484	View
58	JOD	HTG Gourde	184.3645	View
59	JOD	HUF Forint	568.2423	View
60	JOD	IDR Rupiah	22875.75	View
61	JOD	ILS New Israeli Sheqel	5.1512	View
62	JOD	INR Indian Rupee	120.9718	View
63	JOD	IQD Iraqi Dinar	1848.01	View
64	JOD	IRR Iranian Rial	59188.81	View
65	JOD	ISK Iceland Krona	197.3434	View
66	JOD	JMD Jamaican Dollar	219.9140	View
67	JOD	JPY Yen	221.5423	View
68	JOD	KES Kenyan Shilling	182.3061	View
69	JOD	KGS Som	122.4265	View
70	JOD	KHR Riel	5683.74	View
71	JOD	KMF Comoro Franc	675.7015	View
72	JOD	KPW North Korean Won	1269.46	View
73	JOD	KRW Won	2071.63	View
74	JOD	KWD Kuwaiti Dinar	0.434911	View
75	JOD	KYD Cayman Islands Dollar	1.1665	View
76	JOD	KZT Tenge	740.5397	View
77	JOD	LAK Kip	30883.19	View
78	JOD	LBP Lebanese Pound	126617.56	View
79	JOD	LKR Sri Lanka Rupee	406.7650	View
80	JOD	LRD Liberian Dollar	259.7458	View
81	JOD	LSL Loti	26.3987	View
82	JOD	LTL Lithuanian Litas	4.7423	View
83	JOD	LVL Latvian Lats	0.965272	View
84	JOD	LYD Libyan Dinar	6.9370	View
85	JOD	MAD Moroccan Dirham	14.0078	View
86	JOD	MDL Moldovan Leu	25.9981	View
87	JOD	MGA Malagasy Ariary	6345.10	View
88	JOD	MKD Denar	84.5578	View
89	JOD	MMK Kyat	2961.02	View
90	JOD	MNT Tugrik	4844.79	View
91	JOD	MOP Pataca	11.2976	View
92	JOD	MRO Ouguiya	561.9751	View
93	JOD	MUR Mauritius Rupee	66.1571	View
94	JOD	MVR Rufiyaa	21.7767	View
95	JOD	MWK Kwacha	2447.16	View
96	JOD	MXN Mexican Peso	29.0785	View
97	JOD	MYR Malaysian Ringgit	6.3470	View
98	JOD	MZN Mozambique Metical	90.1378	View
99	JOD	NAD Namibia Dollar	26.3987	View
100	JOD	NGN Naira	2181.28	View
101	JOD	NIO Cordoba Oro	51.9188	View
102	JOD	NOK Norwegian Krone	16.0408	View
103	JOD	NPR Nepalese Rupee	193.7503	View
104	JOD	NZD New Zealand Dollar	2.5152	View
105	JOD	OMR Rial Omani	0.537433	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2928	View
108	JOD	PGK Kina	5.4497	View
109	JOD	PHP Philippine Peso	81.9434	View
110	JOD	PKR Pakistan Rupee	387.8443	View
111	JOD	PLN Zloty	5.8511	View
112	JOD	PYG Guarani	11005.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8135	View
115	JOD	RSD Serbian Dinar	160.7308	View
116	JOD	RUB Russian Ruble	156.5576	View
117	JOD	RWF Rwanda Franc	1946.20	View
118	JOD	SAR Saudi Riyal	5.2368	View
119	JOD	SBD Solomon Islands Dollar	11.8520	View
120	JOD	SCR Seychelles Rupee	20.0030	View
121	JOD	SDG Sudanese Pound	848.3341	View
122	JOD	SEK Swedish Krona	15.6663	View
123	JOD	SGD Singapore Dollar	1.9328	View
124	JOD	SHP Saint Helena Pound	1.1388	View
125	JOD	SLL Leone	32086.93	View
126	JOD	SOS Somali Shilling	804.4765	View
127	JOD	SRD Surinam Dollar	50.0963	View
128	JOD	STD Dobra	33537.10	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	26.3987	View
132	JOD	THB Baht	48.5826	View
133	JOD	TJS Somoni	15.3749	View
134	JOD	TMT Turkmenistan New Manat	4.9468	View
135	JOD	TND Tunisian Dinar	4.5240	View
136	JOD	TOP Pa’anga	3.3216	View
137	JOD	TRY Turkish Lira	49.8834	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5801	View
139	JOD	TWD New Taiwan Dollar	45.6981	View
140	JOD	TZS Tanzanian Shilling	3438.07	View
141	JOD	UAH Hryvnia	59.0264	View
142	JOD	UGX Uganda Shilling	5187.79	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.1848	View
145	JOD	UZS Uzbekistan Sum	18163.38	View
146	JOD	VEF Bolivar	7405720.86	View
147	JOD	VND Dong	35459.80	View
148	JOD	VUV Vatu	170.5283	View
149	JOD	WST Tala	3.9679	View
150	JOD	XAF CFA Franc BEAC	900.9353	View
151	JOD	XCD East Caribbean Dollar	3.8172	View
152	JOD	XOF CFA Franc BCEAO	885.1717	View
153	JOD	XPF CFP Franc	161.1625	View
154	JOD	YER Yemeni Rial	352.6969	View
155	JOD	ZAR Rand	26.4253	View
156	JOD	ZMW Zambian Kwacha	39.4096	View
157	JOD	ZWL Zimbabwe Dollar	89770.56	View

1 JOD = Rate shown in target currency as of Jan 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation