₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0057	View
2	ILS	AFN Afghani	19.2896	View
3	ILS	ALL Lek	25.6494	View
4	ILS	AMD Armenian Dram	108.2814	View
5	ILS	ANG Netherlands Antillean Guilder	0.492943	View
6	ILS	AOA Kwanza	252.6783	View
7	ILS	ARS Argentine Peso	282.4980	View
8	ILS	AUD Australian Dollar	0.440155	View
9	ILS	AWG Aruban Florin	0.490115	View
10	ILS	AZN Azerbaijanian Manat	0.454383	View
11	ILS	BAM Convertible Mark	0.521484	View
12	ILS	BBD Barbados Dollar	0.547615	View
13	ILS	BDT Taka	33.1322	View
14	ILS	BGN Bulgarian Lev	0.519965	View
15	ILS	BHD Bahraini Dinar	0.102174	View
16	ILS	BIF Burundi Franc	809.5585	View
17	ILS	BMD Bermudian Dollar	0.273807	View
18	ILS	BND Brunei Dollar	0.363766	View
19	ILS	BOB Boliviano	1.8938	View
20	ILS	BRL Brazilian Real	1.6876	View
21	ILS	BSD Bahamian Dollar	0.273807	View
22	ILS	BTN Ngultrum	23.4969	View
23	ILS	BWP Pula	3.8129	View
24	ILS	BYN Belarussian Ruble	0.895703	View
25	ILS	BZD Belize Dollar	0.550931	View
26	ILS	CAD Canadian Dollar	0.394586	View
27	ILS	CDF Congolese Franc	782.1315	View
28	ILS	CHF Swiss Franc	0.248896	View
29	ILS	CLP Chilean Peso	275.0329	View
30	ILS	CNY Yuan Renminbi	2.0038	View
31	ILS	COP Colombian Peso	1200.68	View
32	ILS	CRC Costa Rican Colon	139.2838	View
33	ILS	CUC Peso Convertible	0.273807	View
34	ILS	CUP Cuban Peso	6.5717	View
35	ILS	CVE Cape Verde Escudo	29.4014	View
36	ILS	CZK Czech Koruna	6.6906	View
37	ILS	DJF Djibouti Franc	48.7146	View
38	ILS	DKK Danish Krone	1.9833	View
39	ILS	DOP Dominican Peso	16.7287	View
40	ILS	DZD Algerian Dinar	37.3346	View
41	ILS	EGP Egyptian Pound	13.9044	View
42	ILS	ERN Nakfa	4.1071	View
43	ILS	ETB Ethiopian Birr	35.0019	View
44	ILS	EUR Euro	0.265858	View
45	ILS	FJD Fiji Dollar	0.642095	View
46	ILS	FKP Falkland Islands Pound	0.221068	View
47	ILS	GBP Pound Sterling	0.220643	View
48	ILS	GEL Lari	0.770381	View
49	ILS	GHS Ghana Cedi	4.0250	View
50	ILS	GIP Gibraltar Pound	0.221068	View
51	ILS	GMD Dalasi	19.8585	View
52	ILS	GNF Guinea Franc	2366.13	View
53	ILS	GTQ Quetzal	2.1122	View
54	ILS	GYD Guyana Dollar	57.1909	View
55	ILS	HKD Hong Kong Dollar	2.1301	View
56	ILS	HNL Lempira	6.9595	View
57	ILS	HRK Croatian Kuna	2.0089	View
58	ILS	HTG Gourde	35.7906	View
59	ILS	HUF Forint	110.3127	View
60	ILS	IDR Rupiah	4440.86	View
61	ILS	INR Indian Rupee	23.4842	View
62	ILS	IQD Iraqi Dinar	358.7536	View
63	ILS	IRR Iranian Rial	11490.30	View
64	ILS	ISK Iceland Krona	38.3102	View
65	ILS	JMD Jamaican Dollar	42.6918	View
66	ILS	JOD Jordanian Dinar	0.194129	View
67	ILS	JPY Yen	43.0079	View
68	ILS	KES Kenyan Shilling	35.3910	View
69	ILS	KGS Som	23.7666	View
70	ILS	KHR Riel	1103.38	View
71	ILS	KMF Comoro Franc	131.1737	View
72	ILS	KPW North Korean Won	246.4404	View
73	ILS	KRW Won	402.1641	View
74	ILS	KWD Kuwaiti Dinar	0.084429	View
75	ILS	KYD Cayman Islands Dollar	0.226447	View
76	ILS	KZT Tenge	143.7607	View
77	ILS	LAK Kip	5995.34	View
78	ILS	LBP Lebanese Pound	24580.22	View
79	ILS	LKR Sri Lanka Rupee	78.9651	View
80	ILS	LRD Liberian Dollar	50.4243	View
81	ILS	LSL Loti	5.1248	View
82	ILS	LTL Lithuanian Litas	0.920622	View
83	ILS	LVL Latvian Lats	0.187388	View
84	ILS	LYD Libyan Dinar	1.3467	View
85	ILS	MAD Moroccan Dirham	2.7193	View
86	ILS	MDL Moldovan Leu	5.0470	View
87	ILS	MGA Malagasy Ariary	1231.77	View
88	ILS	MKD Denar	16.4152	View
89	ILS	MMK Kyat	574.8214	View
90	ILS	MNT Tugrik	940.5171	View
91	ILS	MOP Pataca	2.1932	View
92	ILS	MRO Ouguiya	109.0960	View
93	ILS	MUR Mauritius Rupee	12.8431	View
94	ILS	MVR Rufiyaa	4.2275	View
95	ILS	MWK Kwacha	475.0663	View
96	ILS	MXN Mexican Peso	5.6450	View
97	ILS	MYR Malaysian Ringgit	1.2321	View
98	ILS	MZN Mozambique Metical	17.4984	View
99	ILS	NAD Namibia Dollar	5.1248	View
100	ILS	NGN Naira	423.4501	View
101	ILS	NIO Cordoba Oro	10.0790	View
102	ILS	NOK Norwegian Krone	3.1140	View
103	ILS	NPR Nepalese Rupee	37.6127	View
104	ILS	NZD New Zealand Dollar	0.488275	View
105	ILS	OMR Rial Omani	0.104331	View
106	ILS	PAB Balboa	0.273807	View
107	ILS	PEN Sol	1.0275	View
108	ILS	PGK Kina	1.0580	View
109	ILS	PHP Philippine Peso	15.9076	View
110	ILS	PKR Pakistan Rupee	75.2921	View
111	ILS	PLN Zloty	1.1359	View
112	ILS	PYG Guarani	2136.43	View
113	ILS	QAR Qatari Rial	0.996659	View
114	ILS	RON New Romanian Leu	1.3227	View
115	ILS	RSD Serbian Dinar	31.2026	View
116	ILS	RUB Russian Ruble	30.3925	View
117	ILS	RWF Rwanda Franc	377.8146	View
118	ILS	SAR Saudi Riyal	1.0166	View
119	ILS	SBD Solomon Islands Dollar	2.3008	View
120	ILS	SCR Seychelles Rupee	3.8832	View
121	ILS	SDG Sudanese Pound	164.6868	View
122	ILS	SEK Swedish Krona	3.0413	View
123	ILS	SGD Singapore Dollar	0.375206	View
124	ILS	SHP Saint Helena Pound	0.221068	View
125	ILS	SLL Leone	6229.02	View
126	ILS	SOS Somali Shilling	156.1727	View
127	ILS	SRD Surinam Dollar	9.7252	View
128	ILS	STD Dobra	6510.54	View
129	ILS	SVC El Salvador Colon	2.3958	View
130	ILS	SYP Syrian Pound	3560.01	View
131	ILS	SZL Lilangeni	5.1248	View
132	ILS	THB Baht	9.4313	View
133	ILS	TJS Somoni	2.9847	View
134	ILS	TMT Turkmenistan New Manat	0.960317	View
135	ILS	TND Tunisian Dinar	0.878246	View
136	ILS	TOP Pa’anga	0.644816	View
137	ILS	TRY Turkish Lira	9.6838	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8598	View
139	ILS	TWD New Taiwan Dollar	8.8714	View
140	ILS	TZS Tanzanian Shilling	667.4313	View
141	ILS	UAH Hryvnia	11.4588	View
142	ILS	UGX Uganda Shilling	1007.10	View
143	ILS	USD US Dollar	0.273807	View
144	ILS	UYU Peso Uruguayo	12.0719	View
145	ILS	UZS Uzbekistan Sum	3526.05	View
146	ILS	VEF Bolivar	1437669.77	View
147	ILS	VND Dong	6883.80	View
148	ILS	VUV Vatu	33.1046	View
149	ILS	WST Tala	0.770281	View
150	ILS	XAF CFA Franc BEAC	174.8982	View
151	ILS	XCD East Caribbean Dollar	0.741030	View
152	ILS	XOF CFA Franc BCEAO	171.8380	View
153	ILS	XPF CFP Franc	31.2864	View
154	ILS	YER Yemeni Rial	68.4689	View
155	ILS	ZAR Rand	5.1299	View
156	ILS	ZMW Zambian Kwacha	7.6506	View
157	ILS	ZWL Zimbabwe Dollar	17427.12	View

1 ILS = Rate shown in target currency as of Jan 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation