MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.040603	View
3	MWK	ALL Lek	0.053991	View
4	MWK	AMD Armenian Dram	0.227928	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.531880	View
7	MWK	ARS Argentine Peso	0.594649	View
8	MWK	AUD Australian Dollar	0.000926	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000956	View
11	MWK	BAM Convertible Mark	0.001097	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.069742	View
14	MWK	BGN Bulgarian Lev	0.001094	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7041	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000765	View
19	MWK	BOB Boliviano	0.003986	View
20	MWK	BRL Brazilian Real	0.003552	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049460	View
23	MWK	BWP Pula	0.008025	View
24	MWK	BYN Belarussian Ruble	0.001885	View
25	MWK	BZD Belize Dollar	0.001159	View
26	MWK	CAD Canadian Dollar	0.000830	View
27	MWK	CDF Congolese Franc	1.6464	View
28	MWK	CHF Swiss Franc	0.000523	View
29	MWK	CLP Chilean Peso	0.578935	View
30	MWK	CNY Yuan Renminbi	0.004217	View
31	MWK	COP Colombian Peso	2.5274	View
32	MWK	CRC Costa Rican Colon	0.293188	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013833	View
35	MWK	CVE Cape Verde Escudo	0.061888	View
36	MWK	CZK Czech Koruna	0.014083	View
37	MWK	DJF Djibouti Franc	0.102542	View
38	MWK	DKK Danish Krone	0.004174	View
39	MWK	DOP Dominican Peso	0.035213	View
40	MWK	DZD Algerian Dinar	0.078588	View
41	MWK	EGP Egyptian Pound	0.029268	View
42	MWK	ERN Nakfa	0.008645	View
43	MWK	ETB Ethiopian Birr	0.073677	View
44	MWK	EUR Euro	0.000559	View
45	MWK	FJD Fiji Dollar	0.001351	View
46	MWK	FKP Falkland Islands Pound	0.000465	View
47	MWK	GBP Pound Sterling	0.000464	View
48	MWK	GEL Lari	0.001621	View
49	MWK	GHS Ghana Cedi	0.008472	View
50	MWK	GIP Gibraltar Pound	0.000465	View
51	MWK	GMD Dalasi	0.041801	View
52	MWK	GNF Guinea Franc	4.9806	View
53	MWK	GTQ Quetzal	0.004446	View
54	MWK	GYD Guyana Dollar	0.120385	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.014649	View
57	MWK	HRK Croatian Kuna	0.004228	View
58	MWK	HTG Gourde	0.075338	View
59	MWK	HUF Forint	0.232204	View
60	MWK	IDR Rupiah	9.3479	View
61	MWK	ILS New Israeli Sheqel	0.002104	View
62	MWK	INR Indian Rupee	0.049433	View
63	MWK	IQD Iraqi Dinar	0.755165	View
64	MWK	IRR Iranian Rial	24.1867	View
65	MWK	ISK Iceland Krona	0.080641	View
66	MWK	JMD Jamaican Dollar	0.089864	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090530	View
69	MWK	KES Kenyan Shilling	0.074496	View
70	MWK	KGS Som	0.050027	View
71	MWK	KHR Riel	2.3226	View
72	MWK	KMF Comoro Franc	0.276116	View
73	MWK	KPW North Korean Won	0.518749	View
74	MWK	KRW Won	0.846543	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000476	View
77	MWK	KZT Tenge	0.302611	View
78	MWK	LAK Kip	12.6200	View
79	MWK	LBP Lebanese Pound	51.7406	View
80	MWK	LKR Sri Lanka Rupee	0.166219	View
81	MWK	LRD Liberian Dollar	0.106141	View
82	MWK	LSL Loti	0.010787	View
83	MWK	LTL Lithuanian Litas	0.001937	View
84	MWK	LVL Latvian Lats	0.000394	View
85	MWK	LYD Libyan Dinar	0.002834	View
86	MWK	MAD Moroccan Dirham	0.005724	View
87	MWK	MDL Moldovan Leu	0.010623	View
88	MWK	MGA Malagasy Ariary	2.5928	View
89	MWK	MKD Denar	0.034553	View
90	MWK	MMK Kyat	1.2100	View
91	MWK	MNT Tugrik	1.9798	View
92	MWK	MOP Pataca	0.004616	View
93	MWK	MRO Ouguiya	0.229643	View
94	MWK	MUR Mauritius Rupee	0.027034	View
95	MWK	MVR Rufiyaa	0.008898	View
96	MWK	MXN Mexican Peso	0.011882	View
97	MWK	MYR Malaysian Ringgit	0.002593	View
98	MWK	MZN Mozambique Metical	0.036833	View
99	MWK	NAD Namibia Dollar	0.010787	View
100	MWK	NGN Naira	0.891349	View
101	MWK	NIO Cordoba Oro	0.021215	View
102	MWK	NOK Norwegian Krone	0.006554	View
103	MWK	NPR Nepalese Rupee	0.079173	View
104	MWK	NZD New Zealand Dollar	0.001027	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002162	View
108	MWK	PGK Kina	0.002226	View
109	MWK	PHP Philippine Peso	0.033485	View
110	MWK	PKR Pakistan Rupee	0.158487	View
111	MWK	PLN Zloty	0.002390	View
112	MWK	PYG Guarani	4.4971	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002784	View
115	MWK	RSD Serbian Dinar	0.065680	View
116	MWK	RUB Russian Ruble	0.063975	View
117	MWK	RWF Rwanda Franc	0.795288	View
118	MWK	SAR Saudi Riyal	0.002139	View
119	MWK	SBD Solomon Islands Dollar	0.004843	View
120	MWK	SCR Seychelles Rupee	0.008173	View
121	MWK	SDG Sudanese Pound	0.346660	View
122	MWK	SEK Swedish Krona	0.006401	View
123	MWK	SGD Singapore Dollar	0.000789	View
124	MWK	SHP Saint Helena Pound	0.000465	View
125	MWK	SLL Leone	13.1119	View
126	MWK	SOS Somali Shilling	0.328738	View
127	MWK	SRD Surinam Dollar	0.020471	View
128	MWK	STD Dobra	13.7045	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4937	View
131	MWK	SZL Lilangeni	0.010787	View
132	MWK	THB Baht	0.019852	View
133	MWK	TJS Somoni	0.006282	View
134	MWK	TMT Turkmenistan New Manat	0.002021	View
135	MWK	TND Tunisian Dinar	0.001848	View
136	MWK	TOP Pa’anga	0.001357	View
137	MWK	TRY Turkish Lira	0.020384	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.018673	View
140	MWK	TZS Tanzanian Shilling	1.4049	View
141	MWK	UAH Hryvnia	0.024120	View
142	MWK	UGX Uganda Shilling	2.1199	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025410	View
145	MWK	UZS Uzbekistan Sum	7.4222	View
146	MWK	VEF Bolivar	3026.25	View
147	MWK	VND Dong	14.4902	View
148	MWK	VUV Vatu	0.069684	View
149	MWK	WST Tala	0.001621	View
150	MWK	XAF CFA Franc BEAC	0.368155	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.361713	View
153	MWK	XPF CFP Franc	0.065856	View
154	MWK	YER Yemeni Rial	0.144124	View
155	MWK	ZAR Rand	0.010798	View
156	MWK	ZMW Zambian Kwacha	0.016104	View
157	MWK	ZWL Zimbabwe Dollar	36.6836	View

1 MWK = Rate shown in target currency as of Jan 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation