៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000911	View
2	KHR	AFN Afghani	0.017482	View
3	KHR	ALL Lek	0.023246	View
4	KHR	AMD Armenian Dram	0.098135	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.229003	View
7	KHR	ARS Argentine Peso	0.256029	View
8	KHR	AUD Australian Dollar	0.000398	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000472	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.030027	View
14	KHR	BGN Bulgarian Lev	0.000471	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.733705	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000329	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001529	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021295	View
23	KHR	BWP Pula	0.003455	View
24	KHR	BYN Belarussian Ruble	0.000811	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000357	View
27	KHR	CDF Congolese Franc	0.708848	View
28	KHR	CHF Swiss Franc	0.000225	View
29	KHR	CLP Chilean Peso	0.249263	View
30	KHR	CNY Yuan Renminbi	0.001816	View
31	KHR	COP Colombian Peso	1.0882	View
32	KHR	CRC Costa Rican Colon	0.126233	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005955	View
35	KHR	CVE Cape Verde Escudo	0.026646	View
36	KHR	CZK Czech Koruna	0.006063	View
37	KHR	DJF Djibouti Franc	0.044150	View
38	KHR	DKK Danish Krone	0.001797	View
39	KHR	DOP Dominican Peso	0.015161	View
40	KHR	DZD Algerian Dinar	0.033836	View
41	KHR	EGP Egyptian Pound	0.012601	View
42	KHR	ERN Nakfa	0.003722	View
43	KHR	ETB Ethiopian Birr	0.031722	View
44	KHR	EUR Euro	0.000240	View
45	KHR	FJD Fiji Dollar	0.000581	View
46	KHR	FKP Falkland Islands Pound	0.000200	View
47	KHR	GBP Pound Sterling	0.000199	View
48	KHR	GEL Lari	0.000698	View
49	KHR	GHS Ghana Cedi	0.003647	View
50	KHR	GIP Gibraltar Pound	0.000200	View
51	KHR	GMD Dalasi	0.017997	View
52	KHR	GNF Guinea Franc	2.1444	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.051832	View
55	KHR	HKD Hong Kong Dollar	0.001930	View
56	KHR	HNL Lempira	0.006307	View
57	KHR	HRK Croatian Kuna	0.001820	View
58	KHR	HTG Gourde	0.032437	View
59	KHR	HUF Forint	0.099976	View
60	KHR	IDR Rupiah	4.0248	View
61	KHR	ILS New Israeli Sheqel	0.000906	View
62	KHR	INR Indian Rupee	0.021283	View
63	KHR	IQD Iraqi Dinar	0.325139	View
64	KHR	IRR Iranian Rial	10.4137	View
65	KHR	ISK Iceland Krona	0.034720	View
66	KHR	JMD Jamaican Dollar	0.038691	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038978	View
69	KHR	KES Kenyan Shilling	0.032075	View
70	KHR	KGS Som	0.021539	View
71	KHR	KMF Comoro Franc	0.118883	View
72	KHR	KPW North Korean Won	0.223349	View
73	KHR	KRW Won	0.364482	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130290	View
77	KHR	LAK Kip	5.4336	View
78	KHR	LBP Lebanese Pound	22.2771	View
79	KHR	LKR Sri Lanka Rupee	0.071566	View
80	KHR	LRD Liberian Dollar	0.045699	View
81	KHR	LSL Loti	0.004644	View
82	KHR	LTL Lithuanian Litas	0.000834	View
83	KHR	LVL Latvian Lats	0.000169	View
84	KHR	LYD Libyan Dinar	0.001220	View
85	KHR	MAD Moroccan Dirham	0.002464	View
86	KHR	MDL Moldovan Leu	0.004574	View
87	KHR	MGA Malagasy Ariary	1.1164	View
88	KHR	MKD Denar	0.014877	View
89	KHR	MMK Kyat	0.520962	View
90	KHR	MNT Tugrik	0.852394	View
91	KHR	MOP Pataca	0.001987	View
92	KHR	MRO Ouguiya	0.098874	View
93	KHR	MUR Mauritius Rupee	0.011639	View
94	KHR	MVR Rufiyaa	0.003831	View
95	KHR	MWK Kwacha	0.430554	View
96	KHR	MXN Mexican Peso	0.005116	View
97	KHR	MYR Malaysian Ringgit	0.001116	View
98	KHR	MZN Mozambique Metical	0.015858	View
99	KHR	NAD Namibia Dollar	0.004644	View
100	KHR	NGN Naira	0.383774	View
101	KHR	NIO Cordoba Oro	0.009134	View
102	KHR	NOK Norwegian Krone	0.002822	View
103	KHR	NPR Nepalese Rupee	0.034088	View
104	KHR	NZD New Zealand Dollar	0.000442	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000958	View
109	KHR	PHP Philippine Peso	0.014417	View
110	KHR	PKR Pakistan Rupee	0.068237	View
111	KHR	PLN Zloty	0.001029	View
112	KHR	PYG Guarani	1.9363	View
113	KHR	QAR Qatari Rial	0.000903	View
114	KHR	RON New Romanian Leu	0.001198	View
115	KHR	RSD Serbian Dinar	0.028279	View
116	KHR	RUB Russian Ruble	0.027544	View
117	KHR	RWF Rwanda Franc	0.342414	View
118	KHR	SAR Saudi Riyal	0.000921	View
119	KHR	SBD Solomon Islands Dollar	0.002085	View
120	KHR	SCR Seychelles Rupee	0.003519	View
121	KHR	SDG Sudanese Pound	0.149256	View
122	KHR	SEK Swedish Krona	0.002756	View
123	KHR	SGD Singapore Dollar	0.000340	View
124	KHR	SHP Saint Helena Pound	0.000200	View
125	KHR	SLL Leone	5.6454	View
126	KHR	SOS Somali Shilling	0.141539	View
127	KHR	SRD Surinam Dollar	0.008813	View
128	KHR	STD Dobra	5.9005	View
129	KHR	SVC El Salvador Colon	0.002171	View
130	KHR	SYP Syrian Pound	3.2264	View
131	KHR	SZL Lilangeni	0.004644	View
132	KHR	THB Baht	0.008547	View
133	KHR	TJS Somoni	0.002705	View
134	KHR	TMT Turkmenistan New Manat	0.000870	View
135	KHR	TND Tunisian Dinar	0.000795	View
136	KHR	TOP Pa’anga	0.000584	View
137	KHR	TRY Turkish Lira	0.008776	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001685	View
139	KHR	TWD New Taiwan Dollar	0.008040	View
140	KHR	TZS Tanzanian Shilling	0.604895	View
141	KHR	UAH Hryvnia	0.010385	View
142	KHR	UGX Uganda Shilling	0.912742	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010940	View
145	KHR	UZS Uzbekistan Sum	3.1957	View
146	KHR	VEF Bolivar	1302.97	View
147	KHR	VND Dong	6.2388	View
148	KHR	VUV Vatu	0.030002	View
149	KHR	WST Tala	0.000698	View
150	KHR	XAF CFA Franc BEAC	0.158510	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.155737	View
153	KHR	XPF CFP Franc	0.028354	View
154	KHR	YER Yemeni Rial	0.062053	View
155	KHR	ZAR Rand	0.004649	View
156	KHR	ZMW Zambian Kwacha	0.006933	View
157	KHR	ZWL Zimbabwe Dollar	15.7943	View

1 KHR = Rate shown in target currency as of Jan 3, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation