ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3054	View
2	GEL	AFN Afghani	25.0390	View
3	GEL	ALL Lek	33.2944	View
4	GEL	AMD Armenian Dram	140.5555	View
5	GEL	ANG Netherlands Antillean Guilder	0.639869	View
6	GEL	AOA Kwanza	327.9912	View
7	GEL	ARS Argentine Peso	366.6988	View
8	GEL	AUD Australian Dollar	0.571346	View
9	GEL	AWG Aruban Florin	0.636198	View
10	GEL	AZN Azerbaijanian Manat	0.589816	View
11	GEL	BAM Convertible Mark	0.676916	View
12	GEL	BBD Barbados Dollar	0.710836	View
13	GEL	BDT Taka	43.0075	View
14	GEL	BGN Bulgarian Lev	0.674945	View
15	GEL	BHD Bahraini Dinar	0.132628	View
16	GEL	BIF Burundi Franc	1050.85	View
17	GEL	BMD Bermudian Dollar	0.355418	View
18	GEL	BND Brunei Dollar	0.472189	View
19	GEL	BOB Boliviano	2.4582	View
20	GEL	BRL Brazilian Real	2.1906	View
21	GEL	BSD Bahamian Dollar	0.355418	View
22	GEL	BTN Ngultrum	30.5004	View
23	GEL	BWP Pula	4.9493	View
24	GEL	BYN Belarussian Ruble	1.1627	View
25	GEL	BZD Belize Dollar	0.715141	View
26	GEL	CAD Canadian Dollar	0.512196	View
27	GEL	CDF Congolese Franc	1015.25	View
28	GEL	CHF Swiss Franc	0.323082	View
29	GEL	CLP Chilean Peso	357.0087	View
30	GEL	CNY Yuan Renminbi	2.6011	View
31	GEL	COP Colombian Peso	1558.56	View
32	GEL	CRC Costa Rican Colon	180.7985	View
33	GEL	CUC Peso Convertible	0.355418	View
34	GEL	CUP Cuban Peso	8.5305	View
35	GEL	CVE Cape Verde Escudo	38.1647	View
36	GEL	CZK Czech Koruna	8.6848	View
37	GEL	DJF Djibouti Franc	63.2344	View
38	GEL	DKK Danish Krone	2.5744	View
39	GEL	DOP Dominican Peso	21.7149	View
40	GEL	DZD Algerian Dinar	48.4625	View
41	GEL	EGP Egyptian Pound	18.0488	View
42	GEL	ERN Nakfa	5.3313	View
43	GEL	ETB Ethiopian Birr	45.4345	View
44	GEL	EUR Euro	0.345099	View
45	GEL	FJD Fiji Dollar	0.833477	View
46	GEL	FKP Falkland Islands Pound	0.286959	View
47	GEL	GBP Pound Sterling	0.286408	View
48	GEL	GHS Ghana Cedi	5.2246	View
49	GEL	GIP Gibraltar Pound	0.286959	View
50	GEL	GMD Dalasi	25.7775	View
51	GEL	GNF Guinea Franc	3071.37	View
52	GEL	GTQ Quetzal	2.7417	View
53	GEL	GYD Guyana Dollar	74.2371	View
54	GEL	HKD Hong Kong Dollar	2.7650	View
55	GEL	HNL Lempira	9.0338	View
56	GEL	HRK Croatian Kuna	2.6077	View
57	GEL	HTG Gourde	46.4583	View
58	GEL	HUF Forint	143.1922	View
59	GEL	IDR Rupiah	5764.49	View
60	GEL	ILS New Israeli Sheqel	1.2981	View
61	GEL	INR Indian Rupee	30.4839	View
62	GEL	IQD Iraqi Dinar	465.6830	View
63	GEL	IRR Iranian Rial	14915.08	View
64	GEL	ISK Iceland Krona	49.7289	View
65	GEL	JMD Jamaican Dollar	55.4165	View
66	GEL	JOD Jordanian Dinar	0.251991	View
67	GEL	JPY Yen	55.8268	View
68	GEL	KES Kenyan Shilling	45.9396	View
69	GEL	KGS Som	30.8504	View
70	GEL	KHR Riel	1432.26	View
71	GEL	KMF Comoro Franc	170.2711	View
72	GEL	KPW North Korean Won	319.8939	View
73	GEL	KRW Won	522.0324	View
74	GEL	KWD Kuwaiti Dinar	0.109593	View
75	GEL	KYD Cayman Islands Dollar	0.293941	View
76	GEL	KZT Tenge	186.6097	View
77	GEL	LAK Kip	7782.30	View
78	GEL	LBP Lebanese Pound	31906.55	View
79	GEL	LKR Sri Lanka Rupee	102.5013	View
80	GEL	LRD Liberian Dollar	65.4537	View
81	GEL	LSL Loti	6.6523	View
82	GEL	LTL Lithuanian Litas	1.1950	View
83	GEL	LVL Latvian Lats	0.243240	View
84	GEL	LYD Libyan Dinar	1.7481	View
85	GEL	MAD Moroccan Dirham	3.5298	View
86	GEL	MDL Moldovan Leu	6.5513	View
87	GEL	MGA Malagasy Ariary	1598.91	View
88	GEL	MKD Denar	21.3078	View
89	GEL	MMK Kyat	746.1516	View
90	GEL	MNT Tugrik	1220.85	View
91	GEL	MOP Pataca	2.8469	View
92	GEL	MRO Ouguiya	141.6130	View
93	GEL	MUR Mauritius Rupee	16.6710	View
94	GEL	MVR Rufiyaa	5.4876	View
95	GEL	MWK Kwacha	616.6637	View
96	GEL	MXN Mexican Peso	7.3275	View
97	GEL	MYR Malaysian Ringgit	1.5994	View
98	GEL	MZN Mozambique Metical	22.7140	View
99	GEL	NAD Namibia Dollar	6.6523	View
100	GEL	NGN Naira	549.6628	View
101	GEL	NIO Cordoba Oro	13.0831	View
102	GEL	NOK Norwegian Krone	4.0422	View
103	GEL	NPR Nepalese Rupee	48.8234	View
104	GEL	NZD New Zealand Dollar	0.633809	View
105	GEL	OMR Rial Omani	0.135428	View
106	GEL	PAB Balboa	0.355418	View
107	GEL	PEN Sol	1.3338	View
108	GEL	PGK Kina	1.3733	View
109	GEL	PHP Philippine Peso	20.6490	View
110	GEL	PKR Pakistan Rupee	97.7335	View
111	GEL	PLN Zloty	1.4744	View
112	GEL	PYG Guarani	2773.20	View
113	GEL	QAR Qatari Rial	1.2937	View
114	GEL	RON New Romanian Leu	1.7169	View
115	GEL	RSD Serbian Dinar	40.5028	View
116	GEL	RUB Russian Ruble	39.4512	View
117	GEL	RWF Rwanda Franc	490.4253	View
118	GEL	SAR Saudi Riyal	1.3196	View
119	GEL	SBD Solomon Islands Dollar	2.9866	View
120	GEL	SCR Seychelles Rupee	5.0406	View
121	GEL	SDG Sudanese Pound	213.7730	View
122	GEL	SEK Swedish Krona	3.9478	View
123	GEL	SGD Singapore Dollar	0.487039	View
124	GEL	SHP Saint Helena Pound	0.286959	View
125	GEL	SLL Leone	8085.63	View
126	GEL	SOS Somali Shilling	202.7213	View
127	GEL	SRD Surinam Dollar	12.6238	View
128	GEL	STD Dobra	8451.06	View
129	GEL	SVC El Salvador Colon	3.1099	View
130	GEL	SYP Syrian Pound	4621.10	View
131	GEL	SZL Lilangeni	6.6523	View
132	GEL	THB Baht	12.2424	View
133	GEL	TJS Somoni	3.8743	View
134	GEL	TMT Turkmenistan New Manat	1.2465	View
135	GEL	TND Tunisian Dinar	1.1400	View
136	GEL	TOP Pa’anga	0.837009	View
137	GEL	TRY Turkish Lira	12.5702	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4141	View
139	GEL	TWD New Taiwan Dollar	11.5155	View
140	GEL	TZS Tanzanian Shilling	866.3647	View
141	GEL	UAH Hryvnia	14.8742	View
142	GEL	UGX Uganda Shilling	1307.28	View
143	GEL	USD US Dollar	0.355418	View
144	GEL	UYU Peso Uruguayo	15.6700	View
145	GEL	UZS Uzbekistan Sum	4577.02	View
146	GEL	VEF Bolivar	1866178.95	View
147	GEL	VND Dong	8935.57	View
148	GEL	VUV Vatu	42.9717	View
149	GEL	WST Tala	0.999870	View
150	GEL	XAF CFA Franc BEAC	227.0281	View
151	GEL	XCD East Caribbean Dollar	0.961900	View
152	GEL	XOF CFA Franc BCEAO	223.0558	View
153	GEL	XPF CFP Franc	40.6116	View
154	GEL	YER Yemeni Rial	88.8766	View
155	GEL	ZAR Rand	6.6589	View
156	GEL	ZMW Zambian Kwacha	9.9309	View
157	GEL	ZWL Zimbabwe Dollar	22621.42	View

1 GEL = Rate shown in target currency as of Jan 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation