D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050642	View
2	GMD	AFN Afghani	0.971350	View
3	GMD	ALL Lek	1.2916	View
4	GMD	AMD Armenian Dram	5.4526	View
5	GMD	ANG Netherlands Antillean Guilder	0.024822	View
6	GMD	AOA Kwanza	12.7239	View
7	GMD	ARS Argentine Peso	14.2255	View
8	GMD	AUD Australian Dollar	0.022164	View
9	GMD	AWG Aruban Florin	0.024680	View
10	GMD	AZN Azerbaijanian Manat	0.022881	View
11	GMD	BAM Convertible Mark	0.026260	View
12	GMD	BBD Barbados Dollar	0.027575	View
13	GMD	BDT Taka	1.6684	View
14	GMD	BGN Bulgarian Lev	0.026183	View
15	GMD	BHD Bahraini Dinar	0.005145	View
16	GMD	BIF Burundi Franc	40.7664	View
17	GMD	BMD Bermudian Dollar	0.013787	View
18	GMD	BND Brunei Dollar	0.018317	View
19	GMD	BOB Boliviano	0.095362	View
20	GMD	BRL Brazilian Real	0.084982	View
21	GMD	BSD Bahamian Dollar	0.013787	View
22	GMD	BTN Ngultrum	1.1832	View
23	GMD	BWP Pula	0.192002	View
24	GMD	BYN Belarussian Ruble	0.045104	View
25	GMD	BZD Belize Dollar	0.027742	View
26	GMD	CAD Canadian Dollar	0.019869	View
27	GMD	CDF Congolese Franc	39.3852	View
28	GMD	CHF Swiss Franc	0.012533	View
29	GMD	CLP Chilean Peso	13.8496	View
30	GMD	CNY Yuan Renminbi	0.100904	View
31	GMD	COP Colombian Peso	60.4619	View
32	GMD	CRC Costa Rican Colon	7.0138	View
33	GMD	CUC Peso Convertible	0.013787	View
34	GMD	CUP Cuban Peso	0.330927	View
35	GMD	CVE Cape Verde Escudo	1.4805	View
36	GMD	CZK Czech Koruna	0.336913	View
37	GMD	DJF Djibouti Franc	2.4531	View
38	GMD	DKK Danish Krone	0.099870	View
39	GMD	DOP Dominican Peso	0.842397	View
40	GMD	DZD Algerian Dinar	1.8800	View
41	GMD	EGP Egyptian Pound	0.700176	View
42	GMD	ERN Nakfa	0.206819	View
43	GMD	ETB Ethiopian Birr	1.7626	View
44	GMD	EUR Euro	0.013387	View
45	GMD	FJD Fiji Dollar	0.032333	View
46	GMD	FKP Falkland Islands Pound	0.011132	View
47	GMD	GBP Pound Sterling	0.011110	View
48	GMD	GEL Lari	0.038793	View
49	GMD	GHS Ghana Cedi	0.202682	View
50	GMD	GIP Gibraltar Pound	0.011132	View
51	GMD	GNF Guinea Franc	119.1493	View
52	GMD	GTQ Quetzal	0.106361	View
53	GMD	GYD Guyana Dollar	2.8799	View
54	GMD	HKD Hong Kong Dollar	0.107264	View
55	GMD	HNL Lempira	0.350454	View
56	GMD	HRK Croatian Kuna	0.101162	View
57	GMD	HTG Gourde	1.8023	View
58	GMD	HUF Forint	5.5549	View
59	GMD	IDR Rupiah	223.6252	View
60	GMD	ILS New Israeli Sheqel	0.050356	View
61	GMD	INR Indian Rupee	1.1826	View
62	GMD	IQD Iraqi Dinar	18.0655	View
63	GMD	IRR Iranian Rial	578.6088	View
64	GMD	ISK Iceland Krona	1.9292	View
65	GMD	JMD Jamaican Dollar	2.1498	View
66	GMD	JOD Jordanian Dinar	0.009775	View
67	GMD	JPY Yen	2.1657	View
68	GMD	KES Kenyan Shilling	1.7822	View
69	GMD	KGS Som	1.1968	View
70	GMD	KHR Riel	55.5623	View
71	GMD	KMF Comoro Franc	6.6054	View
72	GMD	KPW North Korean Won	12.4098	View
73	GMD	KRW Won	20.2515	View
74	GMD	KWD Kuwaiti Dinar	0.004251	View
75	GMD	KYD Cayman Islands Dollar	0.011403	View
76	GMD	KZT Tenge	7.2393	View
77	GMD	LAK Kip	301.9031	View
78	GMD	LBP Lebanese Pound	1237.77	View
79	GMD	LKR Sri Lanka Rupee	3.9764	View
80	GMD	LRD Liberian Dollar	2.5392	View
81	GMD	LSL Loti	0.258064	View
82	GMD	LTL Lithuanian Litas	0.046359	View
83	GMD	LVL Latvian Lats	0.009436	View
84	GMD	LYD Libyan Dinar	0.067813	View
85	GMD	MAD Moroccan Dirham	0.136935	View
86	GMD	MDL Moldovan Leu	0.254148	View
87	GMD	MGA Malagasy Ariary	62.0275	View
88	GMD	MKD Denar	0.826607	View
89	GMD	MMK Kyat	28.9459	View
90	GMD	MNT Tugrik	47.3609	View
91	GMD	MOP Pataca	0.110441	View
92	GMD	MRO Ouguiya	5.4937	View
93	GMD	MUR Mauritius Rupee	0.646728	View
94	GMD	MVR Rufiyaa	0.212881	View
95	GMD	MWK Kwacha	23.9226	View
96	GMD	MXN Mexican Peso	0.284261	View
97	GMD	MYR Malaysian Ringgit	0.062046	View
98	GMD	MZN Mozambique Metical	0.881155	View
99	GMD	NAD Namibia Dollar	0.258064	View
100	GMD	NGN Naira	21.3234	View
101	GMD	NIO Cordoba Oro	0.507539	View
102	GMD	NOK Norwegian Krone	0.156809	View
103	GMD	NPR Nepalese Rupee	1.8940	View
104	GMD	NZD New Zealand Dollar	0.024587	View
105	GMD	OMR Rial Omani	0.005253	View
106	GMD	PAB Balboa	0.013787	View
107	GMD	PEN Sol	0.051740	View
108	GMD	PGK Kina	0.053274	View
109	GMD	PHP Philippine Peso	0.801049	View
110	GMD	PKR Pakistan Rupee	3.7914	View
111	GMD	PLN Zloty	0.057198	View
112	GMD	PYG Guarani	107.5824	View
113	GMD	QAR Qatari Rial	0.050188	View
114	GMD	RON New Romanian Leu	0.066606	View
115	GMD	RSD Serbian Dinar	1.5712	View
116	GMD	RUB Russian Ruble	1.5305	View
117	GMD	RWF Rwanda Franc	19.0253	View
118	GMD	SAR Saudi Riyal	0.051193	View
119	GMD	SBD Solomon Islands Dollar	0.115860	View
120	GMD	SCR Seychelles Rupee	0.195542	View
121	GMD	SDG Sudanese Pound	8.2930	View
122	GMD	SEK Swedish Krona	0.153147	View
123	GMD	SGD Singapore Dollar	0.018893	View
124	GMD	SHP Saint Helena Pound	0.011132	View
125	GMD	SLL Leone	313.6705	View
126	GMD	SOS Somali Shilling	7.8643	View
127	GMD	SRD Surinam Dollar	0.489723	View
128	GMD	STD Dobra	327.8468	View
129	GMD	SVC El Salvador Colon	0.120644	View
130	GMD	SYP Syrian Pound	179.2688	View
131	GMD	SZL Lilangeni	0.258064	View
132	GMD	THB Baht	0.474926	View
133	GMD	TJS Somoni	0.150299	View
134	GMD	TMT Turkmenistan New Manat	0.048358	View
135	GMD	TND Tunisian Dinar	0.044225	View
136	GMD	TOP Pa’anga	0.032470	View
137	GMD	TRY Turkish Lira	0.487642	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093651	View
139	GMD	TWD New Taiwan Dollar	0.446728	View
140	GMD	TZS Tanzanian Shilling	33.6094	View
141	GMD	UAH Hryvnia	0.577021	View
142	GMD	UGX Uganda Shilling	50.7140	View
143	GMD	USD US Dollar	0.013787	View
144	GMD	UYU Peso Uruguayo	0.607896	View
145	GMD	UZS Uzbekistan Sum	177.5588	View
146	GMD	VEF Bolivar	72395.71	View
147	GMD	VND Dong	346.6425	View
148	GMD	VUV Vatu	1.6670	View
149	GMD	WST Tala	0.038788	View
150	GMD	XAF CFA Franc BEAC	8.8072	View
151	GMD	XCD East Caribbean Dollar	0.037315	View
152	GMD	XOF CFA Franc BCEAO	8.6531	View
153	GMD	XPF CFP Franc	1.5755	View
154	GMD	YER Yemeni Rial	3.4478	View
155	GMD	ZAR Rand	0.258323	View
156	GMD	ZMW Zambian Kwacha	0.385254	View
157	GMD	ZWL Zimbabwe Dollar	877.5652	View

1 GMD = Rate shown in target currency as of Jan 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation