Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005852	View
2	XOF	AFN Afghani	0.112252	View
3	XOF	ALL Lek	0.149299	View
4	XOF	AMD Armenian Dram	0.631246	View
5	XOF	ANG Netherlands Antillean Guilder	0.002867	View
6	XOF	AOA Kwanza	1.4694	View
7	XOF	ARS Argentine Peso	1.6421	View
8	XOF	AUD Australian Dollar	0.002565	View
9	XOF	AWG Aruban Florin	0.002852	View
10	XOF	AZN Azerbaijanian Manat	0.002644	View
11	XOF	BAM Convertible Mark	0.003009	View
12	XOF	BBD Barbados Dollar	0.003186	View
13	XOF	BDT Taka	0.192099	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000594	View
16	XOF	BIF Burundi Franc	4.7122	View
17	XOF	BMD Bermudian Dollar	0.001593	View
18	XOF	BND Brunei Dollar	0.002124	View
19	XOF	BOB Boliviano	0.011027	View
20	XOF	BRL Brazilian Real	0.009912	View
21	XOF	BSD Bahamian Dollar	0.001593	View
22	XOF	BTN Ngultrum	0.136453	View
23	XOF	BWP Pula	0.022284	View
24	XOF	BYN Belarussian Ruble	0.005212	View
25	XOF	BZD Belize Dollar	0.003206	View
26	XOF	CAD Canadian Dollar	0.002298	View
27	XOF	CDF Congolese Franc	4.5518	View
28	XOF	CHF Swiss Franc	0.001446	View
29	XOF	CLP Chilean Peso	1.5862	View
30	XOF	CNY Yuan Renminbi	0.011631	View
31	XOF	COP Colombian Peso	7.0188	View
32	XOF	CRC Costa Rican Colon	0.810490	View
33	XOF	CUC Peso Convertible	0.001593	View
34	XOF	CUP Cuban Peso	0.038232	View
35	XOF	CVE Cape Verde Escudo	0.169669	View
36	XOF	CZK Czech Koruna	0.038871	View
37	XOF	DJF Djibouti Franc	0.283491	View
38	XOF	DKK Danish Krone	0.011515	View
39	XOF	DOP Dominican Peso	0.097365	View
40	XOF	DZD Algerian Dinar	0.216534	View
41	XOF	EGP Egyptian Pound	0.080976	View
42	XOF	ERN Nakfa	0.023902	View
43	XOF	ETB Ethiopian Birr	0.203935	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001272	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004482	View
49	XOF	GHS Ghana Cedi	0.023435	View
50	XOF	GIP Gibraltar Pound	0.001272	View
51	XOF	GMD Dalasi	0.115200	View
52	XOF	GNF Guinea Franc	13.7788	View
53	XOF	GTQ Quetzal	0.012294	View
54	XOF	GYD Guyana Dollar	0.332940	View
55	XOF	HKD Hong Kong Dollar	0.012391	View
56	XOF	HNL Lempira	0.040502	View
57	XOF	HRK Croatian Kuna	0.011593	View
58	XOF	HTG Gourde	0.208357	View
59	XOF	HUF Forint	0.637488	View
60	XOF	IDR Rupiah	25.8250	View
61	XOF	ILS New Israeli Sheqel	0.005816	View
62	XOF	INR Indian Rupee	0.136648	View
63	XOF	IQD Iraqi Dinar	2.0884	View
64	XOF	IRR Iranian Rial	67.0663	View
65	XOF	ISK Iceland Krona	0.222171	View
66	XOF	JMD Jamaican Dollar	0.248915	View
67	XOF	JOD Jordanian Dinar	0.001129	View
68	XOF	JPY Yen	0.250178	View
69	XOF	KES Kenyan Shilling	0.206137	View
70	XOF	KGS Som	0.138313	View
71	XOF	KHR Riel	6.4165	View
72	XOF	KMF Comoro Franc	0.756978	View
73	XOF	KPW North Korean Won	1.4342	View
74	XOF	KRW Won	2.3392	View
75	XOF	KWD Kuwaiti Dinar	0.000491	View
76	XOF	KYD Cayman Islands Dollar	0.001315	View
77	XOF	KZT Tenge	0.836835	View
78	XOF	LAK Kip	34.8508	View
79	XOF	LBP Lebanese Pound	143.3185	View
80	XOF	LKR Sri Lanka Rupee	0.458910	View
81	XOF	LRD Liberian Dollar	0.293076	View
82	XOF	LSL Loti	0.030011	View
83	XOF	LTL Lithuanian Litas	0.005312	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.007840	View
86	XOF	MAD Moroccan Dirham	0.015877	View
87	XOF	MDL Moldovan Leu	0.029361	View
88	XOF	MGA Malagasy Ariary	7.1585	View
89	XOF	MKD Denar	0.094247	View
90	XOF	MMK Kyat	3.3454	View
91	XOF	MNT Tugrik	5.4746	View
92	XOF	MOP Pataca	0.012755	View
93	XOF	MRO Ouguiya	0.634412	View
94	XOF	MUR Mauritius Rupee	0.074604	View
95	XOF	MVR Rufiyaa	0.024598	View
96	XOF	MWK Kwacha	2.7658	View
97	XOF	MXN Mexican Peso	0.033097	View
98	XOF	MYR Malaysian Ringgit	0.007136	View
99	XOF	MZN Mozambique Metical	0.101834	View
100	XOF	NAD Namibia Dollar	0.030011	View
101	XOF	NGN Naira	2.4603	View
102	XOF	NIO Cordoba Oro	0.058665	View
103	XOF	NOK Norwegian Krone	0.018090	View
104	XOF	NPR Nepalese Rupee	0.218427	View
105	XOF	NZD New Zealand Dollar	0.002841	View
106	XOF	OMR Rial Omani	0.000607	View
107	XOF	PAB Balboa	0.001593	View
108	XOF	PEN Sol	0.005989	View
109	XOF	PGK Kina	0.006258	View
110	XOF	PHP Philippine Peso	0.092279	View
111	XOF	PKR Pakistan Rupee	0.438415	View
112	XOF	PLN Zloty	0.006600	View
113	XOF	PYG Guarani	12.4500	View
114	XOF	QAR Qatari Rial	0.005800	View
115	XOF	RON New Romanian Leu	0.007679	View
116	XOF	RSD Serbian Dinar	0.180095	View
117	XOF	RUB Russian Ruble	0.181201	View
118	XOF	RWF Rwanda Franc	2.2187	View
119	XOF	SAR Saudi Riyal	0.005917	View
120	XOF	SBD Solomon Islands Dollar	0.013398	View
121	XOF	SCR Seychelles Rupee	0.022799	View
122	XOF	SDG Sudanese Pound	0.958430	View
123	XOF	SEK Swedish Krona	0.017635	View
124	XOF	SGD Singapore Dollar	0.002175	View
125	XOF	SHP Saint Helena Pound	0.001272	View
126	XOF	SLL Leone	36.2511	View
127	XOF	SOS Somali Shilling	0.909210	View
128	XOF	SRD Surinam Dollar	0.056597	View
129	XOF	STD Dobra	37.5988	View
130	XOF	SVC El Salvador Colon	0.013943	View
131	XOF	SYP Syrian Pound	20.7185	View
132	XOF	SZL Lilangeni	0.030011	View
133	XOF	THB Baht	0.054585	View
134	XOF	TJS Somoni	0.017370	View
135	XOF	TMT Turkmenistan New Manat	0.005593	View
136	XOF	TND Tunisian Dinar	0.005086	View
137	XOF	TOP Pa’anga	0.003768	View
138	XOF	TRY Turkish Lira	0.056279	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010833	View
140	XOF	TWD New Taiwan Dollar	0.051531	View
141	XOF	TZS Tanzanian Shilling	3.8659	View
142	XOF	UAH Hryvnia	0.066686	View
143	XOF	UGX Uganda Shilling	5.8630	View
144	XOF	USD US Dollar	0.001593	View
145	XOF	UYU Peso Uruguayo	0.069890	View
146	XOF	UZS Uzbekistan Sum	20.5056	View
147	XOF	VEF Bolivar	8280.12	View
148	XOF	VND Dong	40.0905	View
149	XOF	VUV Vatu	0.192893	View
150	XOF	WST Tala	0.004676	View
151	XOF	XAF CFA Franc BEAC	1.0093	View
152	XOF	XCD East Caribbean Dollar	0.004310	View
153	XOF	XPF CFP Franc	0.181616	View
154	XOF	YER Yemeni Rial	0.398454	View
155	XOF	ZAR Rand	0.029754	View
156	XOF	ZMW Zambian Kwacha	0.044479	View
157	XOF	ZWL Zimbabwe Dollar	101.4115	View

1 XOF = Rate shown in target currency as of Jan 2, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation