د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.026936	View
2	DZD	AFN Afghani	0.516666	View
3	DZD	ALL Lek	0.687012	View
4	DZD	AMD Armenian Dram	2.9003	View
5	DZD	ANG Netherlands Antillean Guilder	0.013203	View
6	DZD	AOA Kwanza	6.7679	View
7	DZD	ARS Argentine Peso	7.5666	View
8	DZD	AUD Australian Dollar	0.011789	View
9	DZD	AWG Aruban Florin	0.013127	View
10	DZD	AZN Azerbaijanian Manat	0.012170	View
11	DZD	BAM Convertible Mark	0.013967	View
12	DZD	BBD Barbados Dollar	0.014667	View
13	DZD	BDT Taka	0.887437	View
14	DZD	BGN Bulgarian Lev	0.013927	View
15	DZD	BHD Bahraini Dinar	0.002736	View
16	DZD	BIF Burundi Franc	21.6838	View
17	DZD	BMD Bermudian Dollar	0.007333	View
18	DZD	BND Brunei Dollar	0.009743	View
19	DZD	BOB Boliviano	0.050723	View
20	DZD	BRL Brazilian Real	0.045202	View
21	DZD	BSD Bahamian Dollar	0.007333	View
22	DZD	BTN Ngultrum	0.629359	View
23	DZD	BWP Pula	0.102126	View
24	DZD	BYN Belarussian Ruble	0.023991	View
25	DZD	BZD Belize Dollar	0.014756	View
26	DZD	CAD Canadian Dollar	0.010568	View
27	DZD	CDF Congolese Franc	20.9492	View
28	DZD	CHF Swiss Franc	0.006666	View
29	DZD	CLP Chilean Peso	7.3667	View
30	DZD	CNY Yuan Renminbi	0.053671	View
31	DZD	COP Colombian Peso	32.1600	View
32	DZD	CRC Costa Rican Colon	3.7307	View
33	DZD	CUC Peso Convertible	0.007333	View
34	DZD	CUP Cuban Peso	0.176022	View
35	DZD	CVE Cape Verde Escudo	0.787508	View
36	DZD	CZK Czech Koruna	0.179206	View
37	DZD	DJF Djibouti Franc	1.3048	View
38	DZD	DKK Danish Krone	0.053121	View
39	DZD	DOP Dominican Peso	0.448075	View
40	DZD	EGP Egyptian Pound	0.372427	View
41	DZD	ERN Nakfa	0.110008	View
42	DZD	ETB Ethiopian Birr	0.937517	View
43	DZD	EUR Euro	0.007120	View
44	DZD	FJD Fiji Dollar	0.017198	View
45	DZD	FKP Falkland Islands Pound	0.005921	View
46	DZD	GBP Pound Sterling	0.005909	View
47	DZD	GEL Lari	0.020634	View
48	DZD	GHS Ghana Cedi	0.107807	View
49	DZD	GIP Gibraltar Pound	0.005921	View
50	DZD	GMD Dalasi	0.531905	View
51	DZD	GNF Guinea Franc	63.3762	View
52	DZD	GTQ Quetzal	0.056573	View
53	DZD	GYD Guyana Dollar	1.5318	View
54	DZD	HKD Hong Kong Dollar	0.057054	View
55	DZD	HNL Lempira	0.186408	View
56	DZD	HRK Croatian Kuna	0.053808	View
57	DZD	HTG Gourde	0.958643	View
58	DZD	HUF Forint	2.9547	View
59	DZD	IDR Rupiah	118.9474	View
60	DZD	ILS New Israeli Sheqel	0.026784	View
61	DZD	INR Indian Rupee	0.629019	View
62	DZD	IQD Iraqi Dinar	9.6091	View
63	DZD	IRR Iranian Rial	307.7651	View
64	DZD	ISK Iceland Krona	1.0261	View
65	DZD	JMD Jamaican Dollar	1.1435	View
66	DZD	JOD Jordanian Dinar	0.005199	View
67	DZD	JPY Yen	1.1520	View
68	DZD	KES Kenyan Shilling	0.947940	View
69	DZD	KGS Som	0.636583	View
70	DZD	KHR Riel	29.5539	View
71	DZD	KMF Comoro Franc	3.5135	View
72	DZD	KPW North Korean Won	6.6008	View
73	DZD	KRW Won	10.7719	View
74	DZD	KWD Kuwaiti Dinar	0.002261	View
75	DZD	KYD Cayman Islands Dollar	0.006065	View
76	DZD	KZT Tenge	3.8506	View
77	DZD	LAK Kip	160.5838	View
78	DZD	LBP Lebanese Pound	658.3756	View
79	DZD	LKR Sri Lanka Rupee	2.1151	View
80	DZD	LRD Liberian Dollar	1.3506	View
81	DZD	LSL Loti	0.137265	View
82	DZD	LTL Lithuanian Litas	0.024658	View
83	DZD	LVL Latvian Lats	0.005019	View
84	DZD	LYD Libyan Dinar	0.036070	View
85	DZD	MAD Moroccan Dirham	0.072836	View
86	DZD	MDL Moldovan Leu	0.135182	View
87	DZD	MGA Malagasy Ariary	32.9927	View
88	DZD	MKD Denar	0.439676	View
89	DZD	MMK Kyat	15.3965	View
90	DZD	MNT Tugrik	25.1915	View
91	DZD	MOP Pataca	0.058744	View
92	DZD	MRO Ouguiya	2.9221	View
93	DZD	MUR Mauritius Rupee	0.343998	View
94	DZD	MVR Rufiyaa	0.113232	View
95	DZD	MWK Kwacha	12.7245	View
96	DZD	MXN Mexican Peso	0.151200	View
97	DZD	MYR Malaysian Ringgit	0.033002	View
98	DZD	MZN Mozambique Metical	0.468691	View
99	DZD	NAD Namibia Dollar	0.137265	View
100	DZD	NGN Naira	11.3420	View
101	DZD	NIO Cordoba Oro	0.269963	View
102	DZD	NOK Norwegian Krone	0.083407	View
103	DZD	NPR Nepalese Rupee	1.0074	View
104	DZD	NZD New Zealand Dollar	0.013078	View
105	DZD	OMR Rial Omani	0.002794	View
106	DZD	PAB Balboa	0.007333	View
107	DZD	PEN Sol	0.027521	View
108	DZD	PGK Kina	0.028337	View
109	DZD	PHP Philippine Peso	0.426082	View
110	DZD	PKR Pakistan Rupee	2.0167	View
111	DZD	PLN Zloty	0.030424	View
112	DZD	PYG Guarani	57.2237	View
113	DZD	QAR Qatari Rial	0.026695	View
114	DZD	RON New Romanian Leu	0.035428	View
115	DZD	RSD Serbian Dinar	0.835754	View
116	DZD	RUB Russian Ruble	0.814055	View
117	DZD	RWF Rwanda Franc	10.1197	View
118	DZD	SAR Saudi Riyal	0.027229	View
119	DZD	SBD Solomon Islands Dollar	0.061626	View
120	DZD	SCR Seychelles Rupee	0.104010	View
121	DZD	SDG Sudanese Pound	4.4111	View
122	DZD	SEK Swedish Krona	0.081460	View
123	DZD	SGD Singapore Dollar	0.010049	View
124	DZD	SHP Saint Helena Pound	0.005921	View
125	DZD	SLL Leone	166.8430	View
126	DZD	SOS Somali Shilling	4.1830	View
127	DZD	SRD Surinam Dollar	0.260486	View
128	DZD	STD Dobra	174.3834	View
129	DZD	SVC El Salvador Colon	0.064171	View
130	DZD	SYP Syrian Pound	95.3540	View
131	DZD	SZL Lilangeni	0.137265	View
132	DZD	THB Baht	0.252616	View
133	DZD	TJS Somoni	0.079944	View
134	DZD	TMT Turkmenistan New Manat	0.025721	View
135	DZD	TND Tunisian Dinar	0.023523	View
136	DZD	TOP Pa’anga	0.017271	View
137	DZD	TRY Turkish Lira	0.259379	View
138	DZD	TTD Trinidad and Tobago Dollar	0.049813	View
139	DZD	TWD New Taiwan Dollar	0.237617	View
140	DZD	TZS Tanzanian Shilling	17.8770	View
141	DZD	UAH Hryvnia	0.306920	View
142	DZD	UGX Uganda Shilling	26.9751	View
143	DZD	USD US Dollar	0.007333	View
144	DZD	UYU Peso Uruguayo	0.323343	View
145	DZD	UZS Uzbekistan Sum	94.4444	View
146	DZD	VEF Bolivar	38507.66	View
147	DZD	VND Dong	184.3810	View
148	DZD	VUV Vatu	0.886699	View
149	DZD	WST Tala	0.020631	View
150	DZD	XAF CFA Franc BEAC	4.6846	View
151	DZD	XCD East Caribbean Dollar	0.019848	View
152	DZD	XOF CFA Franc BCEAO	4.6026	View
153	DZD	XPF CFP Franc	0.837999	View
154	DZD	YER Yemeni Rial	1.8339	View
155	DZD	ZAR Rand	0.137403	View
156	DZD	ZMW Zambian Kwacha	0.204918	View
157	DZD	ZWL Zimbabwe Dollar	466.7816	View

1 DZD = Rate shown in target currency as of Jan 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation